壹网壹创(300792) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 126 | 常山北明 | 5.56 | -1.24% | -0.07 | 141,459 | 7,864 | 0.88 | 0.68 | 1,425.64 | 8,888,308,969 |
| 127 | 富春股份 | 6.14 | -2.23% | -0.14 | 126,729 | 7,851 | 1.83 | 0.76 | -8.65 | 4,244,149,038 |
| 128 | 高新兴 | 3.23 | -2.42% | -0.08 | 237,103 | 7,816 | 1.36 | 0.95 | -4.19 | 5,611,102,127 |
| 129 | 超图软件 | 17.25 | 1.17% | 0.20 | 44,784 | 7,711 | 0.99 | 0.74 | 33.17 | 7,804,507,890 |
| 130 | 捷顺科技 | 9.45 | 1.72% | 0.16 | 80,934 | 7,662 | 1.27 | 1.18 | 44.87 | 6,004,811,997 |
| 131 | 久远银海 | 19.19 | 1.21% | 0.23 | 39,766 | 7,652 | 1.27 | 1.33 | 30.85 | 6,026,118,180 |
| 132 | 启明信息 | 11.28 | -1.40% | -0.16 | 66,680 | 7,630 | 1.63 | 0.85 | 33.56 | 4,608,426,572 |
| 133 | 华东电脑 | 23.99 | 2.48% | 0.58 | 31,841 | 7,614 | 0.75 | 1.04 | 33.32 | 10,240,184,950 |
| 134 | 任子行 | 5.48 | -1.97% | -0.11 | 136,364 | 7,518 | 2.02 | 0.79 | -18.24 | 3,691,493,222 |
| 135 | 新华网 | 19.35 | -1.38% | -0.27 | 38,656 | 7,490 | 0.74 | 0.58 | 74.11 | 10,043,218,116 |
| 136 | 银江股份 | 7.85 | -1.13% | -0.09 | 92,762 | 7,382 | 1.48 | 1.01 | 35.68 | 4,929,605,681 |
| 137 | 创意信息 | 7.54 | -1.57% | -0.12 | 96,972 | 7,364 | 1.85 | 0.83 | 65.68 | 3,962,844,171 |
| 138 | 歌华有线 | 8.42 | -0.94% | -0.08 | 86,836 | 7,340 | 0.62 | 0.65 | 44.98 | 11,718,769,783 |
| 139 | 天融信 | 18.99 | -1.76% | -0.34 | 38,667 | 7,338 | 0.34 | 0.59 | 103.66 | 21,743,463,121 |
| 140 | 奇安信 | 101.78 | 1.07% | 1.08 | 7,123 | 7,206 | 0.97 | 0.48 | -132.18 | 7,446,711,512 |
| 141 | 科蓝软件 | 18.36 | -2.50% | -0.47 | 38,771 | 7,155 | 1.31 | 0.78 | 62.22 | 5,415,826,815 |
| 142 | 信息发展 | 10.50 | -1.96% | -0.21 | 68,501 | 7,153 | 3.34 | 0.79 | -13.78 | 2,153,921,448 |
| 143 | 拓维信息 | 6.80 | -2.02% | -0.14 | 103,986 | 7,134 | 0.96 | 0.72 | 309.09 | 7,379,177,039 |
| 144 | 每日互动 | 15.01 | -1.70% | -0.26 | 46,911 | 7,071 | 1.52 | 0.68 | 75.05 | 4,645,642,041 |
| 145 | 姚记科技 | 24.64 | -1.56% | -0.39 | 28,501 | 7,068 | 0.71 | 0.55 | 9.19 | 9,888,329,084 |
| 146 | 兆日科技 | 7.26 | -1.76% | -0.13 | 93,856 | 6,846 | 2.79 | 0.70 | 1,210.00 | 2,439,360,000 |
| 147 | 吉大正元 | 20.51 | -4.11% | -0.88 | 32,576 | 6,801 | 7.22 | 0.73 | 31.19 | 925,001,000 |
| 148 | 宜通世纪 | 4.55 | -2.57% | -0.12 | 145,289 | 6,711 | 1.72 | 1.03 | 117.27 | 3,847,812,023 |
| 149 | 东软集团 | 9.77 | -2.10% | -0.21 | 67,524 | 6,646 | 0.54 | 0.66 | 162.83 | 12,137,957,782 |
| 150 | 科大国创 | 16.73 | -2.05% | -0.35 | 39,584 | 6,645 | 1.78 | 0.94 | 34.14 | 3,720,960,556 |
