网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:390.04 52周最低:97.05

壹网壹创(300792) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126常山北明5.56-1.24%-0.07141,4597,8640.880.681,425.648,888,308,969
127富春股份6.14-2.23%-0.14126,7297,8511.830.76-8.654,244,149,038
128高新兴3.23-2.42%-0.08237,1037,8161.360.95-4.195,611,102,127
129超图软件17.251.17%0.2044,7847,7110.990.7433.177,804,507,890
130捷顺科技9.451.72%0.1680,9347,6621.271.1844.876,004,811,997
131久远银海19.191.21%0.2339,7667,6521.271.3330.856,026,118,180
132启明信息11.28-1.40%-0.1666,6807,6301.630.8533.564,608,426,572
133华东电脑23.992.48%0.5831,8417,6140.751.0433.3210,240,184,950
134任子行5.48-1.97%-0.11136,3647,5182.020.79-18.243,691,493,222
135新华网19.35-1.38%-0.2738,6567,4900.740.5874.1110,043,218,116
136银江股份7.85-1.13%-0.0992,7627,3821.481.0135.684,929,605,681
137创意信息7.54-1.57%-0.1296,9727,3641.850.8365.683,962,844,171
138歌华有线8.42-0.94%-0.0886,8367,3400.620.6544.9811,718,769,783
139天融信18.99-1.76%-0.3438,6677,3380.340.59103.6621,743,463,121
140奇安信101.781.07%1.087,1237,2060.970.48-132.187,446,711,512
141科蓝软件18.36-2.50%-0.4738,7717,1551.310.7862.225,415,826,815
142信息发展10.50-1.96%-0.2168,5017,1533.340.79-13.782,153,921,448
143拓维信息6.80-2.02%-0.14103,9867,1340.960.72309.097,379,177,039
144每日互动15.01-1.70%-0.2646,9117,0711.520.6875.054,645,642,041
145姚记科技24.64-1.56%-0.3928,5017,0680.710.559.199,888,329,084
146兆日科技7.26-1.76%-0.1393,8566,8462.790.701,210.002,439,360,000
147吉大正元20.51-4.11%-0.8832,5766,8017.220.7331.19925,001,000
148宜通世纪4.55-2.57%-0.12145,2896,7111.721.03117.273,847,812,023
149东软集团9.77-2.10%-0.2167,5246,6460.540.66162.8312,137,957,782
150科大国创16.73-2.05%-0.3539,5846,6451.780.9434.143,720,960,556
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021