网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:390.04 52周最低:97.05

壹网壹创(300792) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151金证股份15.52-3.84%-0.6299,65715,6131.170.7034.5213,275,005,368
152先进数通15.50-3.91%-0.6364,77610,1772.760.6929.253,635,257,780
153华扬联众15.26-3.23%-0.5139,5926,0981.750.8715.413,454,858,995
154浪潮软件15.18-2.57%-0.4048,3797,3541.491.28-253.004,919,819,071
155东软载波15.00-3.23%-0.5058,8508,8831.271.2934.846,939,137,055
156顺网科技14.92-3.43%-0.5387,42413,1731.261.28-71.0510,358,765,621
157神州信息14.82-2.50%-0.38137,05520,3751.411.3735.4814,411,061,766
158正元智慧14.772.50%0.3618,0232,5931.421.2049.301,880,432,285
159杰赛科技14.60-4.39%-0.67153,27522,5642.681.32156.328,337,376,530
160新大陆14.550.14%0.0284,78012,2240.831.0129.7414,850,642,678
161卫宁健康14.43-0.55%-0.08564,02980,0312.651.3183.4130,662,617,418
162中通国脉14.30-2.65%-0.3919,1462,7641.340.89-218.322,049,378,860
163中富通14.17-3.34%-0.4923,4873,3481.241.1338.302,682,721,080
164梦网集团14.11-0.63%-0.09107,26214,9871.351.03-25.9911,205,351,677
165天利科技14.10-2.35%-0.3417,1792,4220.870.9264.092,786,160,000
166绿盟科技14.071.52%0.21182,74325,4712.291.3451.8211,227,637,314
167科创信息14.02-1.61%-0.2321,3233,0101.350.7282.522,215,274,936
168朗新科技13.72-1.86%-0.2632,2854,4270.461.0229.819,717,782,087
169科远智慧13.720.07%0.0110,6071,4530.440.7124.073,292,685,424
170中贝通信13.37-3.05%-0.4235,2184,7471.901.0647.192,482,076,324
171生意宝13.33-3.75%-0.5219,2522,5980.760.94133.303,368,757,600
172川大智胜13.20-1.35%-0.1817,4912,3170.780.9349.022,978,264,454
173新晨科技13.04-2.61%-0.3543,4635,6981.470.8654.333,864,496,310
174海量数据12.93-3.07%-0.4120,4072,6450.810.9464.333,266,952,295
175方直科技12.91-1.45%-0.1927,1283,5001.621.0471.052,166,699,372
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021