壹网壹创(300792) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 151 | 金证股份 | 15.52 | -3.84% | -0.62 | 99,657 | 15,613 | 1.17 | 0.70 | 34.52 | 13,275,005,368 |
| 152 | 先进数通 | 15.50 | -3.91% | -0.63 | 64,776 | 10,177 | 2.76 | 0.69 | 29.25 | 3,635,257,780 |
| 153 | 华扬联众 | 15.26 | -3.23% | -0.51 | 39,592 | 6,098 | 1.75 | 0.87 | 15.41 | 3,454,858,995 |
| 154 | 浪潮软件 | 15.18 | -2.57% | -0.40 | 48,379 | 7,354 | 1.49 | 1.28 | -253.00 | 4,919,819,071 |
| 155 | 东软载波 | 15.00 | -3.23% | -0.50 | 58,850 | 8,883 | 1.27 | 1.29 | 34.84 | 6,939,137,055 |
| 156 | 顺网科技 | 14.92 | -3.43% | -0.53 | 87,424 | 13,173 | 1.26 | 1.28 | -71.05 | 10,358,765,621 |
| 157 | 神州信息 | 14.82 | -2.50% | -0.38 | 137,055 | 20,375 | 1.41 | 1.37 | 35.48 | 14,411,061,766 |
| 158 | 正元智慧 | 14.77 | 2.50% | 0.36 | 18,023 | 2,593 | 1.42 | 1.20 | 49.30 | 1,880,432,285 |
| 159 | 杰赛科技 | 14.60 | -4.39% | -0.67 | 153,275 | 22,564 | 2.68 | 1.32 | 156.32 | 8,337,376,530 |
| 160 | 新大陆 | 14.55 | 0.14% | 0.02 | 84,780 | 12,224 | 0.83 | 1.01 | 29.74 | 14,850,642,678 |
| 161 | 卫宁健康 | 14.43 | -0.55% | -0.08 | 564,029 | 80,031 | 2.65 | 1.31 | 83.41 | 30,662,617,418 |
| 162 | 中通国脉 | 14.30 | -2.65% | -0.39 | 19,146 | 2,764 | 1.34 | 0.89 | -218.32 | 2,049,378,860 |
| 163 | 中富通 | 14.17 | -3.34% | -0.49 | 23,487 | 3,348 | 1.24 | 1.13 | 38.30 | 2,682,721,080 |
| 164 | 梦网集团 | 14.11 | -0.63% | -0.09 | 107,262 | 14,987 | 1.35 | 1.03 | -25.99 | 11,205,351,677 |
| 165 | 天利科技 | 14.10 | -2.35% | -0.34 | 17,179 | 2,422 | 0.87 | 0.92 | 64.09 | 2,786,160,000 |
| 166 | 绿盟科技 | 14.07 | 1.52% | 0.21 | 182,743 | 25,471 | 2.29 | 1.34 | 51.82 | 11,227,637,314 |
| 167 | 科创信息 | 14.02 | -1.61% | -0.23 | 21,323 | 3,010 | 1.35 | 0.72 | 82.52 | 2,215,274,936 |
| 168 | 朗新科技 | 13.72 | -1.86% | -0.26 | 32,285 | 4,427 | 0.46 | 1.02 | 29.81 | 9,717,782,087 |
| 169 | 科远智慧 | 13.72 | 0.07% | 0.01 | 10,607 | 1,453 | 0.44 | 0.71 | 24.07 | 3,292,685,424 |
| 170 | 中贝通信 | 13.37 | -3.05% | -0.42 | 35,218 | 4,747 | 1.90 | 1.06 | 47.19 | 2,482,076,324 |
| 171 | 生意宝 | 13.33 | -3.75% | -0.52 | 19,252 | 2,598 | 0.76 | 0.94 | 133.30 | 3,368,757,600 |
| 172 | 川大智胜 | 13.20 | -1.35% | -0.18 | 17,491 | 2,317 | 0.78 | 0.93 | 49.02 | 2,978,264,454 |
| 173 | 新晨科技 | 13.04 | -2.61% | -0.35 | 43,463 | 5,698 | 1.47 | 0.86 | 54.33 | 3,864,496,310 |
| 174 | 海量数据 | 12.93 | -3.07% | -0.41 | 20,407 | 2,645 | 0.81 | 0.94 | 64.33 | 3,266,952,295 |
| 175 | 方直科技 | 12.91 | -1.45% | -0.19 | 27,128 | 3,500 | 1.62 | 1.04 | 71.05 | 2,166,699,372 |
