网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:390.04 52周最低:97.05

壹网壹创(300792) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151东软载波13.70-2.49%-0.3547,9896,6291.040.6131.826,337,745,177
152科创信息16.10-4.96%-0.8440,3126,6032.550.9994.762,543,931,988
153华鹏飞4.51-3.43%-0.16143,2836,5623.211.10-3.962,012,413,116
154中科软35.54-0.98%-0.3518,3356,5550.560.7132.7811,535,863,206
155华扬联众14.86-2.88%-0.4443,2266,4601.910.6215.013,364,299,126
156福昕软件268.761.42%3.762,4496,4582.250.8377.602,928,739,804
157杰赛科技13.630.81%0.1147,0806,4120.820.96145.937,783,454,939
158吴通控股3.34-2.34%-0.08189,1946,4021.480.78167.004,258,000,590
159博彦科技9.45-1.36%-0.1367,3826,3831.270.6518.645,029,322,338
160天源迪科6.36-1.70%-0.1199,7696,3791.560.9030.994,056,056,114
161博睿数据116.0010.47%10.995,6136,3095.321.6282.271,223,220,000
162国新健康7.45-1.84%-0.1483,8466,3050.930.674,138.896,695,910,493
163安妮股份3.70-2.89%-0.11170,1736,3042.960.70-14.322,124,654,452
164江苏有线3.12-0.32%-0.01199,2086,2370.440.5662.4014,124,992,376
165柏楚电子281.450.99%2.762,2156,2300.860.5386.337,233,295,960
166艾格拉斯1.53-1.29%-0.02404,2826,1642.790.74-1.032,219,419,271
167赛为智能5.38-0.55%-0.03113,2036,1491.480.90-8.974,109,616,447
168航天宏图38.56-3.60%-1.4415,3526,0301.571.6150.083,774,793,218
169会畅通讯34.670.96%0.3317,5046,0241.130.6143.615,382,313,606
170全通教育5.75-2.71%-0.16103,3736,0041.630.81-5.583,639,769,677
171海峡创新4.25-2.07%-0.09140,8736,0002.100.83-2.382,853,436,868
172号百控股11.09-0.36%-0.0453,2415,8900.670.67-84.798,824,267,975
173远光软件7.65-1.67%-0.1374,9805,7690.680.7832.598,434,018,757
174博思软件25.50-2.63%-0.6922,2575,7370.790.4547.017,171,849,985
175二六三5.72-1.38%-0.0898,8305,7000.730.6315.897,756,381,050
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021