网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:390.04 52周最低:97.05

壹网壹创(300792) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151湘邮科技9.72-1.92%-0.1910,2371,0060.640.75-33.631,565,600,400
152中青宝8.18-2.15%-0.1846,1773,8541.761.00-163.602,141,709,768
153拓维信息6.75-2.60%-0.18129,0188,8831.191.04306.827,324,918,385
154捷安高科27.34-0.65%-0.188,0982,2613.511.3918.35631,280,600
155朗玛信息9.49-1.86%-0.1835,8963,4581.061.0967.793,207,063,905
156润和软件8.77-2.01%-0.18164,39114,7082.061.05-3.756,984,523,076
157汉得信息7.35-2.39%-0.1879,6255,9710.931.12141.076,291,986,897
158东华软件7.80-2.26%-0.18291,26123,0480.931.2154.5524,300,762,525
159华虹计通8.90-1.87%-0.1727,5382,4921.641.44268.881,495,200,000
160中富通13.75-1.22%-0.1716,2292,2640.860.5937.162,603,205,000
161杰赛科技13.65-1.23%-0.1739,3575,4480.690.76146.157,794,876,003
162天泽信息8.30-2.01%-0.1754,1864,5601.410.71222.523,190,522,888
163ST惠程3.14-5.14%-0.171,036,96432,87512.933.4039.252,518,058,844
164佳云科技4.35-3.55%-0.16139,3846,1962.341.41-371.792,585,864,886
165游族网络11.05-1.43%-0.16274,06430,7362.991.3792.0810,119,847,321
166国华网安18.38-0.86%-0.1627,7275,2002.411.3836.522,116,119,157
167初灵信息9.85-1.60%-0.1624,7182,4671.120.9898.502,166,900,535
168中电兴发8.25-1.90%-0.1672,0996,0491.041.2814.355,704,923,799
169赢时胜8.35-1.76%-0.15125,35110,6541.691.0544.256,179,142,618
170浪潮软件13.33-1.11%-0.1524,7233,3310.761.02-222.174,320,236,377
171新开普8.57-1.61%-0.1476,1296,6471.580.6923.924,122,962,682
172华星创业3.99-3.39%-0.14211,7868,5724.940.55-6.691,709,836,942
173歌华有线8.87-1.55%-0.14148,45013,2681.070.7047.3812,345,069,831
174立昂技术9.40-1.47%-0.1455,3985,3171.631.1874.963,191,484,409
175新致软件16.81-0.83%-0.1412,6502,1633.420.8628.98622,031,323
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021