网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:390.04 52周最低:88

壹网壹创(300792) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176银江股份8.090.37%0.0357,1584,6130.910.5336.775,080,319,740
177华软科技5.73-0.17%-0.0180,2064,5751.400.98-10.113,273,549,000
178数字政通9.77-1.81%-0.1846,8524,5630.970.8638.334,703,153,970
179电魂网络27.851.72%0.4716,4684,5550.680.9916.886,717,637,230
180浙大网新6.57-0.76%-0.0568,2464,4930.660.8993.866,750,853,060
181榕基软件5.680.35%0.0277,7014,4141.250.4971.273,534,096,000
182达实智能3.640.00%0.00120,2394,3750.630.67-26.476,923,859,594
183江苏有线3.140.32%0.01138,8804,3510.311.0862.8014,215,537,198
184任子行5.34-0.93%-0.0580,9214,3291.201.06-17.783,597,185,001
185天下秀9.920.30%0.0343,6054,3160.920.4517.964,722,723,351
186城地香江15.47-0.83%-0.1327,6184,2730.960.5414.734,434,254,403
187浪潮软件12.73-2.15%-0.2833,2684,2551.031.83-47.864,125,777,126
188万兴科技41.97-1.55%-0.669,9674,1990.770.7733.585,426,267,724
189中远海科12.53-1.03%-0.1333,1864,1651.090.6819.743,799,597,200
190青云科技61.00-3.40%-2.156,6454,0776.130.870.00660,942,686
191云赛智联5.82-1.86%-0.1169,7614,0680.651.3331.986,252,443,402
192吴通控股3.23-0.92%-0.03125,4244,0570.980.86161.504,117,767,037
193佳都科技6.40-0.47%-0.0363,0464,0490.360.7672.4011,070,289,901
194盛天网络12.871.34%0.1731,4654,0341.310.8340.873,088,800,000
195天源迪科6.580.15%0.0161,1614,0210.960.6531.334,196,359,942
196杰赛科技13.23-1.27%-0.1729,6613,9380.520.71141.657,555,033,664
197信息发展11.03-1.43%-0.1635,4243,9311.730.56-14.482,262,643,197
198兆日科技7.330.14%0.0153,0773,8811.580.511,221.672,462,880,000
199久远银海18.35-1.24%-0.2320,8203,8340.660.8531.105,762,338,125
200格尔软件18.13-0.22%-0.0420,9903,8301.090.6541.203,500,933,712
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021