壹网壹创(300792) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 201 | 同有科技 | 11.02 | 19.91% | 1.83 | 543,412 | 57,193 | 11.88 | 7.97 | 100.64 | 5,042,322,705 |
| 202 | 纵横通信 | 10.96 | -0.72% | -0.08 | 14,009 | 1,544 | 0.69 | 0.64 | 137.00 | 2,234,174,332 |
| 203 | 天下秀 | 10.96 | 10.04% | 1.00 | 237,444 | 25,504 | 4.99 | 3.20 | 57.68 | 5,217,847,574 |
| 204 | 真视通 | 10.91 | -1.53% | -0.17 | 11,592 | 1,277 | 0.55 | 0.83 | 109.10 | 2,288,526,331 |
| 205 | 理工环科 | 10.75 | -0.37% | -0.04 | 14,454 | 1,557 | 0.36 | 0.83 | 10.97 | 4,264,118,704 |
| 206 | 博彦科技 | 10.63 | -2.12% | -0.23 | 142,123 | 15,220 | 2.67 | 0.87 | 14.76 | 5,657,381,181 |
| 207 | 创业慧康 | 10.58 | -0.56% | -0.06 | 79,772 | 8,456 | 0.68 | 0.91 | 32.06 | 12,484,484,947 |
| 208 | 佳发教育 | 10.53 | -0.85% | -0.09 | 42,788 | 4,576 | 1.07 | 0.70 | 20.00 | 4,206,888,391 |
| 209 | 润和软件 | 10.38 | -4.51% | -0.49 | 658,873 | 69,675 | 8.27 | 1.59 | -4.44 | 8,266,744,530 |
| 210 | 南威软件 | 10.35 | 0.58% | 0.06 | 52,546 | 5,419 | 0.89 | 1.09 | 46.41 | 6,114,713,532 |
| 211 | 三六五网 | 10.30 | -0.48% | -0.05 | 14,660 | 1,515 | 0.77 | 0.85 | 32.19 | 1,965,494,554 |
| 212 | 金桥信息 | 10.26 | 0.20% | 0.02 | 25,550 | 2,595 | 1.10 | 0.96 | 32.65 | 2,384,841,069 |
| 213 | 湘邮科技 | 10.16 | 0.30% | 0.03 | 17,123 | 1,748 | 1.06 | 1.65 | -35.16 | 1,636,471,200 |
| 214 | 歌华有线 | 9.98 | 2.89% | 0.28 | 221,135 | 21,898 | 1.59 | 1.10 | 53.31 | 13,889,943,282 |
| 215 | 数字政通 | 9.94 | -1.19% | -0.12 | 95,145 | 9,539 | 1.98 | 1.50 | 39.00 | 4,784,989,812 |
| 216 | 立昂技术 | 9.89 | -2.66% | -0.27 | 65,186 | 6,490 | 1.92 | 1.12 | 78.87 | 3,357,849,022 |
| 217 | 新开普 | 9.84 | 0.41% | 0.04 | 267,367 | 26,232 | 5.56 | 1.68 | 27.46 | 4,733,950,151 |
| 218 | 东方国信 | 9.63 | 0.10% | 0.01 | 144,361 | 13,838 | 1.37 | 1.71 | 20.06 | 10,119,768,270 |
| 219 | 初灵信息 | 9.62 | -1.43% | -0.14 | 27,230 | 2,643 | 1.24 | 1.07 | 96.20 | 2,116,302,857 |
| 220 | 捷顺科技 | 9.62 | -1.13% | -0.11 | 111,879 | 10,805 | 1.76 | 2.04 | 45.68 | 6,115,510,392 |
| 221 | 远光软件 | 9.60 | 9.97% | 0.87 | 1,114,870 | 105,448 | 10.11 | 11.48 | 40.90 | 10,583,866,675 |
| 222 | 东软集团 | 9.55 | -1.44% | -0.14 | 101,821 | 9,800 | 0.82 | 1.52 | 159.17 | 11,864,636,317 |
| 223 | 东方明珠 | 9.44 | -0.53% | -0.05 | 86,413 | 8,220 | 0.25 | 1.31 | 15.80 | 32,232,881,897 |
| 224 | 朗玛信息 | 9.17 | -0.97% | -0.09 | 23,371 | 2,157 | 0.69 | 0.97 | 65.50 | 3,098,922,656 |
| 225 | 梅安森 | 9.13 | -0.44% | -0.04 | 14,170 | 1,296 | 0.86 | 1.03 | 54.80 | 1,506,731,204 |
