壹网壹创(300792) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 226 | 新智认知 | 8.69 | -1.36% | -0.12 | 31,158 | 2,716 | 0.62 | 0.86 | 289.67 | 4,384,109,415 |
| 227 | 今天国际 | 8.61 | -2.05% | -0.18 | 14,335 | 1,242 | 0.52 | 1.03 | 39.14 | 2,352,531,171 |
| 228 | 恒实科技 | 8.54 | -2.51% | -0.22 | 21,105 | 1,817 | 0.67 | 0.82 | 31.87 | 2,678,922,464 |
| 229 | 远光软件 | 8.49 | -0.59% | -0.05 | 99,741 | 8,514 | 0.90 | 0.90 | 36.17 | 9,360,107,091 |
| 230 | 天玑科技 | 8.43 | -2.99% | -0.26 | 32,253 | 2,748 | 1.03 | 1.12 | 93.67 | 2,642,446,666 |
| 231 | 鼎信通讯 | 8.41 | -0.24% | -0.02 | 11,194 | 949 | 0.17 | 0.75 | 44.26 | 5,484,922,198 |
| 232 | 同有科技 | 8.39 | -3.01% | -0.26 | 69,160 | 5,847 | 1.52 | 1.45 | 105.80 | 3,819,291,957 |
| 233 | 中电兴发 | 8.10 | -2.06% | -0.17 | 97,663 | 7,887 | 1.41 | 1.50 | 14.09 | 5,601,197,912 |
| 234 | 吉大通信 | 8.03 | -1.95% | -0.16 | 22,329 | 1,813 | 0.93 | 0.79 | 50.19 | 1,927,200,000 |
| 235 | 运达科技 | 8.02 | -2.79% | -0.23 | 99,247 | 7,932 | 2.24 | 1.18 | 27.28 | 3,558,602,320 |
| 236 | 赢时胜 | 8.01 | -0.50% | -0.04 | 73,939 | 5,971 | 1.00 | 0.76 | 42.45 | 5,927,536,811 |
| 237 | 银江股份 | 7.96 | -1.61% | -0.13 | 69,475 | 5,595 | 1.11 | 0.74 | 36.18 | 4,998,682,958 |
| 238 | 海联讯 | 7.96 | -2.21% | -0.18 | 29,861 | 2,409 | 0.89 | 0.89 | 156.39 | 2,666,600,000 |
| 239 | 新开普 | 7.83 | -12.71% | -1.14 | 173,245 | 13,793 | 3.60 | 2.24 | 21.85 | 3,766,954,236 |
| 240 | 创意信息 | 7.83 | -0.25% | -0.02 | 68,627 | 5,388 | 1.31 | 0.58 | 68.21 | 4,115,261,255 |
| 241 | 熙菱信息 | 7.75 | -0.26% | -0.02 | 30,810 | 2,420 | 1.91 | 0.89 | -51.19 | 1,249,052,000 |
| 242 | 银信科技 | 7.70 | -1.03% | -0.08 | 38,349 | 2,980 | 0.87 | 0.91 | 19.84 | 3,404,171,694 |
| 243 | 凯撒文化 | 7.70 | -4.35% | -0.35 | 255,024 | 20,022 | 3.13 | 0.88 | 40.53 | 6,265,832,126 |
| 244 | 豆神教育 | 7.66 | -2.54% | -0.20 | 280,706 | 21,766 | 3.23 | 0.52 | -54.33 | 6,651,366,796 |
| 245 | 腾信股份 | 7.57 | -2.07% | -0.16 | 13,589 | 1,042 | 0.46 | 0.73 | 102.99 | 2,237,086,400 |
| 246 | 浙数文化 | 7.46 | 0.67% | 0.05 | 36,131 | 2,691 | 0.28 | 1.03 | 18.65 | 9,712,352,689 |
| 247 | 易联众 | 7.40 | -1.99% | -0.15 | 38,598 | 2,873 | 0.90 | 1.07 | -102.64 | 3,182,000,000 |
| 248 | 信雅达 | 7.40 | -1.46% | -0.11 | 38,954 | 2,916 | 0.90 | 0.77 | 32.03 | 3,187,260,090 |
| 249 | 东华软件 | 7.36 | -1.34% | -0.10 | 125,015 | 9,266 | 0.40 | 0.94 | 51.47 | 22,929,950,280 |
| 250 | 中青宝 | 7.22 | -2.04% | -0.15 | 28,838 | 2,111 | 1.10 | 0.76 | -144.40 | 1,890,359,966 |
