网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:390.04 52周最低:88

壹网壹创(300792) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
226新智认知8.69-1.36%-0.1231,1582,7160.620.86289.674,384,109,415
227今天国际8.61-2.05%-0.1814,3351,2420.521.0339.142,352,531,171
228恒实科技8.54-2.51%-0.2221,1051,8170.670.8231.872,678,922,464
229远光软件8.49-0.59%-0.0599,7418,5140.900.9036.179,360,107,091
230天玑科技8.43-2.99%-0.2632,2532,7481.031.1293.672,642,446,666
231鼎信通讯8.41-0.24%-0.0211,1949490.170.7544.265,484,922,198
232同有科技8.39-3.01%-0.2669,1605,8471.521.45105.803,819,291,957
233中电兴发8.10-2.06%-0.1797,6637,8871.411.5014.095,601,197,912
234吉大通信8.03-1.95%-0.1622,3291,8130.930.7950.191,927,200,000
235运达科技8.02-2.79%-0.2399,2477,9322.241.1827.283,558,602,320
236赢时胜8.01-0.50%-0.0473,9395,9711.000.7642.455,927,536,811
237银江股份7.96-1.61%-0.1369,4755,5951.110.7436.184,998,682,958
238海联讯7.96-2.21%-0.1829,8612,4090.890.89156.392,666,600,000
239新开普7.83-12.71%-1.14173,24513,7933.602.2421.853,766,954,236
240创意信息7.83-0.25%-0.0268,6275,3881.310.5868.214,115,261,255
241熙菱信息7.75-0.26%-0.0230,8102,4201.910.89-51.191,249,052,000
242银信科技7.70-1.03%-0.0838,3492,9800.870.9119.843,404,171,694
243凯撒文化7.70-4.35%-0.35255,02420,0223.130.8840.536,265,832,126
244豆神教育7.66-2.54%-0.20280,70621,7663.230.52-54.336,651,366,796
245腾信股份7.57-2.07%-0.1613,5891,0420.460.73102.992,237,086,400
246浙数文化7.460.67%0.0536,1312,6910.281.0318.659,712,352,689
247易联众7.40-1.99%-0.1538,5982,8730.901.07-102.643,182,000,000
248信雅达7.40-1.46%-0.1138,9542,9160.900.7732.033,187,260,090
249东华软件7.36-1.34%-0.10125,0159,2660.400.9451.4722,929,950,280
250中青宝7.22-2.04%-0.1528,8382,1111.100.76-144.401,890,359,966
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021