网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:390.04 52周最低:97.05

壹网壹创(300792) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦546.004.84%25.215,43429,3363.011.38169.049,873,025,890
2金山办公435.43-3.31%-14.9210,80548,1340.501.13240.5793,974,263,549
3吉比特354.984.82%16.3220,26569,4352.822.0227.2925,510,478,669
4柏楚电子312.960.21%0.664,07512,6361.591.5696.008,043,106,426
5深信服294.00-0.48%-1.4312,79337,8360.601.38227.9162,822,149,320
6安恒信息280.55-1.56%-4.452,9808,3690.580.74146.1214,489,934,493
7福昕软件267.51-2.20%-6.012,4726,5522.271.1577.232,915,118,265
8财富趋势193.34-0.68%-1.322,7495,3421.650.6334.843,219,496,327
9晶丰明源185.15-0.32%-0.591,5092,8360.981.16210.402,843,271,528
10寒武纪166.99-2.35%-4.0213,42322,4754.070.82-40.635,509,912,533
11国联股份159.13-2.46%-4.0213,51221,4061.121.13119.6519,128,077,478
12中科创达150.331.04%1.5438,74857,5800.961.10162.9460,507,523,889
13富瀚微138.7116.72%19.8730,19840,7073.776.12224.3811,096,888,774
14乐鑫科技138.051.84%2.493,5994,9190.811.0474.746,125,347,525
15盈建科130.20-4.96%-6.8020,11626,79914.240.7084.001,839,726,000
16壹网壹创120.50-0.07%-0.0916,28219,8382.241.2641.458,755,154,643
17博睿数据120.000.49%0.599701,1730.960.5985.111,212,672,840
18奇安信119.890.54%0.6421,40425,3642.931.09-155.708,771,725,714
19恒生电子94.421.09%1.0269,70965,4450.670.7680.7098,583,048,993
20值得买93.781.82%1.684,5544,2701.991.2042.052,146,905,821
21泛微网络89.56-1.46%-1.331,8341,6470.090.72106.6218,872,260,439
22芯原股份89.384.29%3.689,3158,0382.181.07-388.613,820,583,941
23中控技术88.01-7.55%-7.1935,14831,5949.002.520.003,435,284,121
24晶晨股份84.722.94%2.4218,89015,7780.891.421,450.6817,921,195,554
25广联达83.72-2.33%-2.0042,73135,8310.360.97311.4698,648,821,304
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021