网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:390.04 52周最低:97.05

壹网壹创(300792) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1用友网络49.94-0.06%-0.03157,83879,5400.490.85172.21162,359,035,879
2国电南瑞30.86-0.03%-0.01131,82140,6390.280.9830.35141,910,241,310
3中国联通4.32-0.69%-0.03464,55520,1440.150.6724.55131,920,985,176
4科大讯飞48.800.25%0.12307,394149,7181.420.68103.98105,461,851,791
5广联达83.28-2.85%-2.4441,48534,7910.351.04310.0198,189,277,105
6恒生电子93.650.27%0.2566,44062,3720.630.8180.0597,789,540,020
7金山办公439.01-2.52%-11.349,68243,2270.451.11242.7694,831,066,769
8三七互娱35.296.97%2.30739,853251,6353.472.5226.5374,541,362,387
9深信服294.50-0.31%-0.9312,28336,3330.571.47227.8962,817,875,704
10中科创达149.990.81%1.2037,57855,8210.931.18162.7560,435,074,250
11宝信软件65.882.38%1.5335,21722,9910.421.0259.9155,281,523,826
12完美世界27.886.49%1.70514,798139,5212.642.3129.4554,280,307,550
13巨人网络18.176.32%1.0889,81115,8810.441.9337.1436,843,714,762
14石基信息33.53-0.36%-0.1225,4728,4520.240.47278.4235,785,858,034
15中国软件70.810.43%0.3047,79633,7250.960.64-147.6935,059,555,616
16世纪华通6.465.04%0.31709,83344,7501.351.8014.0933,665,318,281
17四维图新16.180.12%0.02366,98360,2031.881.05256.6731,511,370,193
18三六零17.422.17%0.37187,65932,5831.050.9348.3931,168,417,503
19卫宁健康14.38-0.96%-0.14119,07917,1410.560.6183.1830,577,620,558
20东方明珠8.891.25%0.1147,0944,1790.141.1714.8830,354,906,787
21昆仑万维25.199.28%2.14574,135140,0524.852.746.4829,580,897,447
22启明星辰30.980.91%0.2851,25515,7940.550.8241.9528,768,411,176
23光环新网17.102.58%0.4389,82915,1500.580.9929.4525,949,512,996
24吉比特348.903.02%10.2417,71560,4722.471.9526.8225,073,542,193
25东华软件7.860.00%0.00107,9718,4750.350.8954.9724,487,691,468
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021