壹网壹创(300792) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 国新健康 | 7.42 | -1.72% | -0.13 | 60,357 | 4,545 | 0.67 | 0.85 | 4,122.22 | 6,668,947,095 |
| 2 | 晶晨股份 | 82.30 | 2.99% | 2.39 | 40,528 | 33,889 | 1.92 | 1.86 | 1,409.25 | 17,409,282,272 |
| 3 | 兆日科技 | 8.09 | -1.22% | -0.10 | 78,177 | 6,416 | 2.33 | 0.95 | 1,348.33 | 2,718,240,000 |
| 4 | 常山北明 | 5.20 | -1.89% | -0.10 | 127,546 | 6,707 | 0.80 | 0.72 | 1,333.33 | 8,312,806,949 |
| 5 | 纵横通信 | 11.01 | 0.92% | 0.10 | 15,600 | 1,728 | 0.77 | 0.56 | 1,112.12 | 2,244,331,039 |
| 6 | 华胜天成 | 7.48 | -2.48% | -0.19 | 189,088 | 14,376 | 1.72 | 1.04 | 387.56 | 8,218,600,505 |
| 7 | 汇纳科技 | 15.40 | -3.81% | -0.61 | 40,406 | 6,378 | 3.34 | 0.71 | 339.96 | 1,860,757,160 |
| 8 | 广联达 | 85.72 | -4.38% | -3.93 | 149,484 | 128,939 | 1.27 | 2.07 | 318.90 | 101,005,458,220 |
| 9 | 拓维信息 | 6.67 | 0.30% | 0.02 | 114,754 | 7,657 | 1.06 | 0.65 | 303.18 | 7,238,104,537 |
| 10 | 石基信息 | 33.65 | 0.27% | 0.09 | 72,771 | 24,199 | 0.68 | 0.63 | 280.42 | 36,042,924,958 |
| 11 | 华虹计通 | 8.70 | -0.11% | -0.01 | 18,043 | 1,574 | 1.07 | 0.64 | 262.84 | 1,461,600,000 |
| 12 | 四维图新 | 16.16 | 0.69% | 0.11 | 787,740 | 130,708 | 4.04 | 1.06 | 256.51 | 31,491,882,642 |
| 13 | 金山办公 | 450.35 | -7.14% | -34.65 | 21,796 | 100,568 | 1.01 | 1.15 | 248.81 | 97,194,289,758 |
| 14 | 深信服 | 295.43 | -3.71% | -11.37 | 21,434 | 63,114 | 1.00 | 1.31 | 229.02 | 63,127,712,835 |
| 15 | 汇金科技 | 16.18 | 3.06% | 0.48 | 98,737 | 15,793 | 3.91 | 0.99 | 218.94 | 4,083,682,335 |
| 16 | 同有科技 | 9.23 | -13.33% | -1.42 | 236,001 | 22,850 | 5.18 | 3.83 | 216.67 | 4,201,676,373 |
| 17 | 北信源 | 4.79 | -3.82% | -0.19 | 367,227 | 17,772 | 2.53 | 1.31 | 215.77 | 6,944,657,377 |
| 18 | 晶丰明源 | 185.74 | -0.73% | -1.36 | 1,691 | 3,161 | 1.10 | 0.58 | 211.07 | 2,852,331,912 |
| 19 | 天泽信息 | 7.56 | -0.79% | -0.06 | 142,225 | 11,067 | 3.70 | 1.46 | 202.68 | 2,906,066,631 |
| 20 | 富瀚微 | 118.84 | -1.79% | -2.16 | 5,325 | 6,359 | 0.67 | 0.47 | 192.24 | 9,507,276,058 |
| 21 | 万方发展 | 4.74 | -3.27% | -0.16 | 39,903 | 1,921 | 1.29 | 0.77 | 191.13 | 1,466,556,000 |
| 22 | 山石网科 | 36.73 | -4.30% | -1.65 | 8,591 | 3,216 | 0.92 | 0.69 | 182.65 | 3,438,712,920 |
| 23 | 吉视传媒 | 1.77 | -0.56% | -0.01 | 174,435 | 3,099 | 0.56 | 0.69 | 175.25 | 5,506,667,815 |
| 24 | 用友网络 | 49.97 | -2.21% | -1.13 | 401,693 | 202,279 | 1.24 | 0.96 | 172.31 | 162,456,568,340 |
| 25 | 吴通控股 | 3.28 | 0.00% | 0.00 | 257,854 | 8,521 | 2.02 | 0.67 | 164.00 | 4,181,509,561 |
