网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:390.04 52周最低:97.05

壹网壹创(300792) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1国新健康7.42-1.72%-0.1360,3574,5450.670.854,122.226,668,947,095
2晶晨股份82.302.99%2.3940,52833,8891.921.861,409.2517,409,282,272
3兆日科技8.09-1.22%-0.1078,1776,4162.330.951,348.332,718,240,000
4常山北明5.20-1.89%-0.10127,5466,7070.800.721,333.338,312,806,949
5纵横通信11.010.92%0.1015,6001,7280.770.561,112.122,244,331,039
6华胜天成7.48-2.48%-0.19189,08814,3761.721.04387.568,218,600,505
7汇纳科技15.40-3.81%-0.6140,4066,3783.340.71339.961,860,757,160
8广联达85.72-4.38%-3.93149,484128,9391.272.07318.90101,005,458,220
9拓维信息6.670.30%0.02114,7547,6571.060.65303.187,238,104,537
10石基信息33.650.27%0.0972,77124,1990.680.63280.4236,042,924,958
11华虹计通8.70-0.11%-0.0118,0431,5741.070.64262.841,461,600,000
12四维图新16.160.69%0.11787,740130,7084.041.06256.5131,491,882,642
13金山办公450.35-7.14%-34.6521,796100,5681.011.15248.8197,194,289,758
14深信服295.43-3.71%-11.3721,43463,1141.001.31229.0263,127,712,835
15汇金科技16.183.06%0.4898,73715,7933.910.99218.944,083,682,335
16同有科技9.23-13.33%-1.42236,00122,8505.183.83216.674,201,676,373
17北信源4.79-3.82%-0.19367,22717,7722.531.31215.776,944,657,377
18晶丰明源185.74-0.73%-1.361,6913,1611.100.58211.072,852,331,912
19天泽信息7.56-0.79%-0.06142,22511,0673.701.46202.682,906,066,631
20富瀚微118.84-1.79%-2.165,3256,3590.670.47192.249,507,276,058
21万方发展4.74-3.27%-0.1639,9031,9211.290.77191.131,466,556,000
22山石网科36.73-4.30%-1.658,5913,2160.920.69182.653,438,712,920
23吉视传媒1.77-0.56%-0.01174,4353,0990.560.69175.255,506,667,815
24用友网络49.97-2.21%-1.13401,693202,2791.240.96172.31162,456,568,340
25吴通控股3.280.00%0.00257,8548,5212.020.67164.004,181,509,561
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021