网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:390.04 52周最低:97.05

壹网壹创(300792) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1首都在线27.7220.00%4.62141,07136,34928.219.38192.771,386,000,000
2金科文化3.9217.72%0.592,455,97090,2427.434.83-4.9412,951,004,847
3富瀚微138.7116.72%19.8730,19840,7073.776.12224.3811,096,888,774
4掌趣科技5.7712.92%0.662,115,553115,1287.673.8132.0615,910,683,788
5盛天网络13.4511.62%1.4090,46611,5803.773.9042.713,228,000,000
6游族网络13.2910.02%1.21292,68237,2373.202.94110.7512,171,291,484
7新炬网络79.3010.00%7.211,3261,0520.892.7133.461,179,551,974
8电魂网络32.059.99%2.9166,26720,3482.753.0019.427,730,709,990
9凯撒文化8.169.97%0.74258,35920,4493.171.6442.956,640,154,565
10南威软件9.839.96%0.89116,40111,3031.977.0444.085,807,500,872
11昆仑万维25.299.72%2.24597,223145,8625.092.596.5029,674,767,808
12皖通科技15.009.65%1.32210,23229,9045.495.5746.485,747,277,165
13神州泰岳4.638.18%0.35374,14216,5891.912.20-9.389,079,855,886
14艾格拉斯1.728.18%0.13433,9857,0862.991.11-1.152,495,033,429
15佳发教育13.158.05%0.9883,99110,8092.122.6421.305,219,031,201
16中青宝8.737.91%0.6474,7196,2682.852.54-174.602,285,712,258
17迅游科技13.037.86%0.9551,3176,4472.683.76-2.332,499,504,442
18惠程科技3.867.82%0.28465,62917,7385.814.0848.253,095,448,132
19佳云科技4.727.76%0.34141,0156,4012.372.87-403.422,805,812,015
20冰川网络25.877.57%1.8241,37110,3392.754.2319.313,891,512,859
21新开普8.387.44%0.58109,0939,1882.273.5423.394,031,555,108
22星辉娱乐3.367.35%0.23172,1365,6471.383.72-84.004,180,506,627
23姚记科技29.917.28%2.03138,36640,1833.453.2411.1512,003,243,625
24完美世界28.077.22%1.89562,409152,8322.902.2829.5554,454,904,679
25天舟文化3.157.14%0.21296,0069,0093.523.22-45.002,647,726,345
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021