网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:390.04 52周最低:97.05

壹网壹创(300792) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙软科技22.86-1.12%-0.262,2525150.660.8918.29779,517,405
2鼎捷软件28.24-1.33%-0.3832,8239,2471.230.8465.567,503,370,441
3鼎信通讯8.754.04%0.3427,8042,4220.433.4746.055,706,666,971
4麦迪科技30.88-2.12%-0.677,5232,3370.510.7993.364,485,936,000
5鹏博士7.105.19%0.35275,44018,9521.861.47-3.6110,126,770,063
6高新兴3.47-0.57%-0.0293,4003,2460.540.70-4.506,028,026,124
7高伟达8.521.31%0.1175,6646,4761.690.7732.813,810,882,052
8首都在线27.7220.00%4.62141,63936,50628.339.42192.771,386,000,000
9飞天诚信17.00-2.80%-0.4933,5425,7650.791.1074.047,119,289,320
10飞利信3.580.56%0.02132,2794,7190.930.89-32.555,100,665,488
11顺网科技14.945.88%0.8386,29112,5911.232.16-71.2410,386,537,110
12顺利办2.673.89%0.1061,1731,5890.761.20-1.952,037,026,279
13顶点软件27.360.00%0.005,8991,6220.350.6528.644,601,651,613
14长亮科技17.42-1.64%-0.2959,47510,3950.840.8952.9412,289,693,898
15银江股份8.193.02%0.24103,2908,3041.611.5837.145,130,557,760
16银信科技8.462.79%0.2342,8983,6000.971.1022.523,740,167,861
17银之杰15.210.40%0.0646,2077,0480.650.80-439.3110,740,936,132
18铜牛信息45.442.90%1.2813,9866,2846.041.4657.721,048,784,222
19金财互联8.581.06%0.09142,37112,1411.833.23-8.296,685,520,342
20金证股份15.631.49%0.2335,2635,4790.410.6734.7013,343,433,230
21金科文化3.9618.92%0.632,493,54791,7237.514.88-4.9613,017,081,402
22金现代10.981.39%0.1511,2591,2301.310.9142.23944,554,500
23金桥信息9.310.43%0.045,9625530.260.9729.632,164,022,452
24金山办公437.98-2.75%-12.3711,18449,7860.501.13240.5793,974,263,549
25金卡智能10.870.28%0.0311,5281,2590.270.6113.234,663,233,533
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021