壹网壹创(300792) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 龙软科技 | 22.86 | -1.12% | -0.26 | 2,252 | 515 | 0.66 | 0.89 | 18.29 | 779,517,405 |
| 2 | 鼎捷软件 | 28.24 | -1.33% | -0.38 | 32,823 | 9,247 | 1.23 | 0.84 | 65.56 | 7,503,370,441 |
| 3 | 鼎信通讯 | 8.75 | 4.04% | 0.34 | 27,804 | 2,422 | 0.43 | 3.47 | 46.05 | 5,706,666,971 |
| 4 | 麦迪科技 | 30.88 | -2.12% | -0.67 | 7,523 | 2,337 | 0.51 | 0.79 | 93.36 | 4,485,936,000 |
| 5 | 鹏博士 | 7.10 | 5.19% | 0.35 | 275,440 | 18,952 | 1.86 | 1.47 | -3.61 | 10,126,770,063 |
| 6 | 高新兴 | 3.47 | -0.57% | -0.02 | 93,400 | 3,246 | 0.54 | 0.70 | -4.50 | 6,028,026,124 |
| 7 | 高伟达 | 8.52 | 1.31% | 0.11 | 75,664 | 6,476 | 1.69 | 0.77 | 32.81 | 3,810,882,052 |
| 8 | 首都在线 | 27.72 | 20.00% | 4.62 | 141,639 | 36,506 | 28.33 | 9.42 | 192.77 | 1,386,000,000 |
| 9 | 飞天诚信 | 17.00 | -2.80% | -0.49 | 33,542 | 5,765 | 0.79 | 1.10 | 74.04 | 7,119,289,320 |
| 10 | 飞利信 | 3.58 | 0.56% | 0.02 | 132,279 | 4,719 | 0.93 | 0.89 | -32.55 | 5,100,665,488 |
| 11 | 顺网科技 | 14.94 | 5.88% | 0.83 | 86,291 | 12,591 | 1.23 | 2.16 | -71.24 | 10,386,537,110 |
| 12 | 顺利办 | 2.67 | 3.89% | 0.10 | 61,173 | 1,589 | 0.76 | 1.20 | -1.95 | 2,037,026,279 |
| 13 | 顶点软件 | 27.36 | 0.00% | 0.00 | 5,899 | 1,622 | 0.35 | 0.65 | 28.64 | 4,601,651,613 |
| 14 | 长亮科技 | 17.42 | -1.64% | -0.29 | 59,475 | 10,395 | 0.84 | 0.89 | 52.94 | 12,289,693,898 |
| 15 | 银江股份 | 8.19 | 3.02% | 0.24 | 103,290 | 8,304 | 1.61 | 1.58 | 37.14 | 5,130,557,760 |
| 16 | 银信科技 | 8.46 | 2.79% | 0.23 | 42,898 | 3,600 | 0.97 | 1.10 | 22.52 | 3,740,167,861 |
| 17 | 银之杰 | 15.21 | 0.40% | 0.06 | 46,207 | 7,048 | 0.65 | 0.80 | -439.31 | 10,740,936,132 |
| 18 | 铜牛信息 | 45.44 | 2.90% | 1.28 | 13,986 | 6,284 | 6.04 | 1.46 | 57.72 | 1,048,784,222 |
| 19 | 金财互联 | 8.58 | 1.06% | 0.09 | 142,371 | 12,141 | 1.83 | 3.23 | -8.29 | 6,685,520,342 |
| 20 | 金证股份 | 15.63 | 1.49% | 0.23 | 35,263 | 5,479 | 0.41 | 0.67 | 34.70 | 13,343,433,230 |
| 21 | 金科文化 | 3.96 | 18.92% | 0.63 | 2,493,547 | 91,723 | 7.51 | 4.88 | -4.96 | 13,017,081,402 |
| 22 | 金现代 | 10.98 | 1.39% | 0.15 | 11,259 | 1,230 | 1.31 | 0.91 | 42.23 | 944,554,500 |
| 23 | 金桥信息 | 9.31 | 0.43% | 0.04 | 5,962 | 553 | 0.26 | 0.97 | 29.63 | 2,164,022,452 |
| 24 | 金山办公 | 437.98 | -2.75% | -12.37 | 11,184 | 49,786 | 0.50 | 1.13 | 240.57 | 93,974,263,549 |
| 25 | 金卡智能 | 10.87 | 0.28% | 0.03 | 11,528 | 1,259 | 0.27 | 0.61 | 13.23 | 4,663,233,533 |
