网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:390.04 52周最低:97.05

壹网壹创(300792) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1盈建科164.50188.80%107.5492,907139,33965.750.00106.132,324,385,000
2思瑞浦558.007.31%38.007,66141,7484.240.86172.7610,090,015,470
3金山办公460.807.53%32.2520,67492,3650.960.90254.5999,449,603,021
4国联股份159.728.46%12.4632,06749,9432.670.87120.0919,198,997,894
5深信服290.003.71%10.3718,23952,8030.850.96224.8161,967,426,200
6柏楚电子295.003.14%8.984,11711,9431.600.8390.497,581,532,450
7晶丰明源199.422.70%5.243,5626,9162.320.97226.613,062,409,981
8广联达90.435.21%4.4881,37372,6180.690.87336.42106,555,338,157
9富瀚微127.092.82%3.4915,11219,3281.891.39205.5810,167,281,338
10壹网壹创128.252.77%3.4627,59935,7833.801.2444.129,318,245,501
11财富趋势205.501.51%3.0610,81522,2726.491.0837.033,421,984,562
12中科创达146.071.72%2.4791,044131,6942.260.94158.3258,792,882,422
13明微电子62.103.53%2.1215,3219,3959.060.7942.831,050,378,589
14晶晨股份80.532.36%1.8621,54117,3311.020.781,378.9417,034,866,359
15富满电子45.654.18%1.83122,92455,2507.801.3891.307,196,985,672
16宝信软件65.082.52%1.6066,03642,5050.791.0059.2254,643,401,741
17恒生电子98.801.33%1.30150,035146,7661.440.7884.44103,156,166,495
18优刻得43.783.01%1.2828,53212,5550.912.39-118.3213,785,678,434
19万集科技46.712.50%1.1448,64522,4852.490.614.979,128,022,424
20数据港64.581.67%1.0657,82036,6772.750.86107.6313,599,676,687
21值得买85.801.23%1.044,1933,5901.830.6438.481,964,219,657
22启明信息13.607.68%0.97356,76347,6028.732.0440.465,556,258,988
23赛意信息30.743.22%0.9660,47718,4472.790.6753.366,654,772,724
24福昕软件261.960.36%0.933,4268,9333.140.3975.632,854,638,633
25四维图新16.514.63%0.73869,409141,4054.461.22262.0632,173,946,932
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021