壹网壹创(300792) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 盈建科 | 164.50 | 188.80% | 107.54 | 92,907 | 139,339 | 65.75 | 0.00 | 106.13 | 2,324,385,000 |
| 2 | 思瑞浦 | 558.00 | 7.31% | 38.00 | 7,661 | 41,748 | 4.24 | 0.86 | 172.76 | 10,090,015,470 |
| 3 | 金山办公 | 460.80 | 7.53% | 32.25 | 20,674 | 92,365 | 0.96 | 0.90 | 254.59 | 99,449,603,021 |
| 4 | 国联股份 | 159.72 | 8.46% | 12.46 | 32,067 | 49,943 | 2.67 | 0.87 | 120.09 | 19,198,997,894 |
| 5 | 深信服 | 290.00 | 3.71% | 10.37 | 18,239 | 52,803 | 0.85 | 0.96 | 224.81 | 61,967,426,200 |
| 6 | 柏楚电子 | 295.00 | 3.14% | 8.98 | 4,117 | 11,943 | 1.60 | 0.83 | 90.49 | 7,581,532,450 |
| 7 | 晶丰明源 | 199.42 | 2.70% | 5.24 | 3,562 | 6,916 | 2.32 | 0.97 | 226.61 | 3,062,409,981 |
| 8 | 广联达 | 90.43 | 5.21% | 4.48 | 81,373 | 72,618 | 0.69 | 0.87 | 336.42 | 106,555,338,157 |
| 9 | 富瀚微 | 127.09 | 2.82% | 3.49 | 15,112 | 19,328 | 1.89 | 1.39 | 205.58 | 10,167,281,338 |
| 10 | 壹网壹创 | 128.25 | 2.77% | 3.46 | 27,599 | 35,783 | 3.80 | 1.24 | 44.12 | 9,318,245,501 |
| 11 | 财富趋势 | 205.50 | 1.51% | 3.06 | 10,815 | 22,272 | 6.49 | 1.08 | 37.03 | 3,421,984,562 |
| 12 | 中科创达 | 146.07 | 1.72% | 2.47 | 91,044 | 131,694 | 2.26 | 0.94 | 158.32 | 58,792,882,422 |
| 13 | 明微电子 | 62.10 | 3.53% | 2.12 | 15,321 | 9,395 | 9.06 | 0.79 | 42.83 | 1,050,378,589 |
| 14 | 晶晨股份 | 80.53 | 2.36% | 1.86 | 21,541 | 17,331 | 1.02 | 0.78 | 1,378.94 | 17,034,866,359 |
| 15 | 富满电子 | 45.65 | 4.18% | 1.83 | 122,924 | 55,250 | 7.80 | 1.38 | 91.30 | 7,196,985,672 |
| 16 | 宝信软件 | 65.08 | 2.52% | 1.60 | 66,036 | 42,505 | 0.79 | 1.00 | 59.22 | 54,643,401,741 |
| 17 | 恒生电子 | 98.80 | 1.33% | 1.30 | 150,035 | 146,766 | 1.44 | 0.78 | 84.44 | 103,156,166,495 |
| 18 | 优刻得 | 43.78 | 3.01% | 1.28 | 28,532 | 12,555 | 0.91 | 2.39 | -118.32 | 13,785,678,434 |
| 19 | 万集科技 | 46.71 | 2.50% | 1.14 | 48,645 | 22,485 | 2.49 | 0.61 | 4.97 | 9,128,022,424 |
| 20 | 数据港 | 64.58 | 1.67% | 1.06 | 57,820 | 36,677 | 2.75 | 0.86 | 107.63 | 13,599,676,687 |
| 21 | 值得买 | 85.80 | 1.23% | 1.04 | 4,193 | 3,590 | 1.83 | 0.64 | 38.48 | 1,964,219,657 |
| 22 | 启明信息 | 13.60 | 7.68% | 0.97 | 356,763 | 47,602 | 8.73 | 2.04 | 40.46 | 5,556,258,988 |
| 23 | 赛意信息 | 30.74 | 3.22% | 0.96 | 60,477 | 18,447 | 2.79 | 0.67 | 53.36 | 6,654,772,724 |
| 24 | 福昕软件 | 261.96 | 0.36% | 0.93 | 3,426 | 8,933 | 3.14 | 0.39 | 75.63 | 2,854,638,633 |
| 25 | 四维图新 | 16.51 | 4.63% | 0.73 | 869,409 | 141,405 | 4.46 | 1.22 | 262.06 | 32,173,946,932 |
