网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:390.04 52周最低:123.58

壹网壹创(300792) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦383.000.44%1.699,98537,9835.521.06118.586,925,584,095
2吉比特377.52-6.11%-24.5817,39966,9912.422.0129.0227,130,305,671
3金山办公306.37-3.50%-11.1212,09937,3400.560.73169.2766,120,605,203
4福昕软件302.00-3.14%-9.803,2179,8892.950.8087.193,290,963,762
5柏楚电子280.03-0.42%-1.196,32217,9182.460.9185.907,196,801,803
6安恒信息238.15-2.07%-5.032,6956,5060.520.46124.0412,300,045,979
7财富趋势219.59-2.70%-6.098,69419,4895.221.0739.573,656,611,143
8深信服198.500.29%0.5814,75929,4590.700.93153.8841,957,373,760
9晶丰明源184.40-2.95%-5.602,6184,9781.710.97209.552,831,754,090
10寒武纪166.91-1.60%-2.717,33812,3322.360.93-40.615,191,699,664
11乐鑫科技158.20-2.41%-3.905,2028,3251.171.0485.657,019,413,100
12富瀚微140.70-1.95%-2.8014,92121,1431.871.07227.6011,256,090,048
13诚迈科技121.22-2.17%-2.6915,34718,7061.450.8162.9912,793,249,447
14壹网壹创121.10-2.09%-2.5815,18818,5452.091.7641.668,798,748,774
15中控技术120.7011.11%12.07187,965222,45548.160.610.004,711,269,099
16芯朋微118.182.32%2.6818,89622,4807.361.21128.463,032,558,835
17云涌科技108.31-1.60%-1.762,2242,4281.640.9946.601,469,630,663
18奇安信105.792.30%2.3826,93128,7243.891.75-137.397,324,580,114
19博睿数据103.91-1.31%-1.382,0882,1752.070.8873.701,050,073,623
20宝兰德102.440.32%0.331,8561,9080.850.9871.642,237,494,480
21值得买102.15-2.49%-2.617,0697,2843.091.6945.812,338,520,256
22泛微网络98.80-3.00%-3.062,8272,8210.140.65117.6220,664,515,680
23佳华科技97.36-2.60%-2.603,5833,5261.930.8237.451,805,711,969
24芯原股份94.901.51%1.4117,51316,5594.101.17-412.614,056,538,555
25中科创达87.00-7.64%-7.20263,134228,3526.543.4894.3035,017,325,739
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020