网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

左江科技 (300799)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:104.74 52周最低:39.19

左江科技(300799) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦694.993.63%24.326,47944,6351.511.12172.8829,891,435,111
2吉比特395.773.88%14.7710,92242,5761.520.9519.5228,441,912,899
3柏楚电子339.600.92%3.103,22710,9311.200.6961.089,138,753,162
4中望软件311.59-2.36%-7.523,21510,0902.281.20180.114,394,257,800
5晶丰明源256.001.37%3.479,03422,9725.521.3125.834,188,026,880
6金山办公244.20-3.86%-9.8125,33062,2061.160.9799.7053,235,600,000
7安恒信息204.37-2.82%-5.938,90818,4571.691.02-150.2710,771,812,360
8明微电子173.663.27%5.5012,64021,9883.671.5819.345,985,573,952
9深信服165.980.06%0.1017,32328,8890.420.75109.9268,714,583,535
10乐鑫科技163.88-2.45%-4.1224,50040,5405.411.3176.557,423,594,056
11财富趋势162.92-0.54%-0.885,9729,7832.980.8333.593,262,432,922
12中科创达149.897.10%9.9480,477119,0451.891.51105.2363,711,476,263
13霍莱沃142.830.44%0.632,0692,9422.630.88230.371,123,000,875
14富瀚微141.271.09%1.5210,95815,4630.910.8049.9216,984,843,503
15福昕软件137.330.02%0.034,5676,3311.581.11112.153,979,658,604
16晶晨股份117.503.89%4.4020,92324,3440.980.8476.8025,038,410,463
17国联股份110.00-0.44%-0.4939,51243,4961.780.9969.6224,434,594,910
18光庭信息108.000.86%0.9245,91749,78921.531.2393.912,303,157,996
19宝兰德105.450.25%0.2610,19410,6654.560.5563.912,355,963,900
20芯朋微99.002.42%2.3422,82522,3803.370.9764.716,696,112,500
21寒武纪90.55-2.74%-2.5522,64720,7970.941.27-48.1621,756,266,947
22海天瑞声86.84-0.16%-0.144,1213,5584.740.90112.78755,777,378
23左江科技82.85-3.21%-2.7518,38515,4915.550.8395.382,746,477,500
24创耀科技82.45-3.51%-3.0050,02441,10629.450.4572.961,400,367,903
25当虹科技81.40-1.15%-0.9513,99211,5102.830.6267.834,023,826,664
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022