网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

矩子科技 (300802)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:77.5 52周最低:26.45

矩子科技(300802) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微479.987.76%34.5539,544187,7713.441.9072.2555,135,586,268
2安集科技455.02-2.21%-10.287,07432,3705.800.90240.755,553,992,321
3国盾量子363.50-1.88%-6.9553,303189,33832.730.00443.295,919,661,113
4圣邦股份344.835.04%16.5517,92260,6241.161.25191.7553,103,758,965
5兆易创新274.88-0.73%-2.0390,167247,3852.261.02114.26109,565,328,778
6斯达半导266.97-2.20%-6.0122,75360,4945.691.08236.2610,678,800,000
7汇顶科技260.50-3.49%-9.4179,398207,5671.761.4955.43117,377,995,818
8韦尔股份243.621.15%2.7834,17482,5802.190.87206.4638,097,044,671
9移远通信233.883.95%8.8810,93924,7744.091.44140.056,258,628,800
10深南电路188.64-2.81%-5.4664,265122,0594.451.4449.5127,233,225,631
11闻泰科技161.310.80%1.28236,184381,1423.711.7271.38102,797,440,887
12紫光国微130.48-1.64%-2.18430,153568,1827.092.09149.7479,177,608,465
13方邦股份125.93-0.83%-1.069,88312,5675.151.2654.282,417,856,000
14北京君正124.881.86%2.2876,59595,3653.791.54366.2225,243,848,244
15天箭科技119.99-1.53%-1.8737,79147,45221.112.0467.032,147,821,000
16澜起科技117.801.29%1.5034,48040,1884.361.03106.139,316,661,700
17锐科激光114.533.93%4.3327,39231,0502.161.90117.9514,513,569,958
18瑞芯微107.98-2.72%-3.0241,31244,5559.840.95177.024,535,160,000
19视源股份105.201.28%1.338,2268,5870.130.7442.9468,661,831,536
20精研科技103.88-2.64%-2.8222,01722,5962.981.1848.547,681,081,248
21映翰通103.48-3.10%-3.318,5758,9607.191.6085.941,234,154,427
22聚辰股份97.251.10%1.0632,66231,58311.260.9393.512,820,449,265
23晶方科技93.66-0.01%-0.01174,171162,1175.421.48128.3030,116,488,857
24博通集成93.011.58%1.4532,42430,0793.441.4648.198,757,210,617
25帝科股份87.2910.01%7.9417,99515,6937.201.5192.862,182,250,000
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020