网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

矩子科技 (300802)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:58 52周最低:27.06

矩子科技(300802) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微665.23-2.81%-19.2115,722105,6611.371.34114.7776,415,363,251
2恒玄科技377.78-5.58%-22.3110,10838,9134.401.58241.138,681,556,668
3安集科技342.00-4.47%-16.008,09228,0202.710.92136.2510,220,395,374
4圣邦股份326.300.29%0.9414,88148,1440.960.98173.0950,808,245,112
5韦尔股份317.45-0.67%-2.1571,243226,9860.911.03130.64249,029,548,816
6斯达半导245.88-3.08%-7.8122,18254,6195.551.48217.599,835,200,000
7国盾量子239.19-1.55%-3.764,66211,1202.741.25508.914,066,230,000
8兆易创新208.38-4.43%-9.67126,753268,5772.891.58106.3291,513,253,336
9移远通信207.180.09%0.188,07916,6031.141.00114.4614,713,094,880
10新洁能198.00-5.26%-11.0025,26350,4719.991.58153.495,009,400,000
11传音控股190.36-0.89%-1.7020,48938,2090.531.0662.4174,083,300,461
12安克创新178.17-1.54%-2.783,3576,0450.940.5990.446,339,579,730
13汇顶科技146.06-4.50%-6.8950,00174,0551.102.0238.5466,214,634,894
14鸿远电子144.69-1.89%-2.7822,69032,5081.441.3691.0022,790,462,790
15敏芯股份130.95-3.76%-5.124,6256,1083.811.42110.971,589,007,275
16紫光国微130.86-0.49%-0.6586,851115,5381.431.04109.4979,408,199,292
17深南电路124.43-2.32%-2.9549,47961,8521.021.4136.8160,312,446,636
18闻泰科技123.99-2.91%-3.71210,247264,5152.561.2842.76101,634,750,548
19科思科技123.93-0.22%-0.276,2767,8083.770.9628.182,061,123,701
20天箭科技121.59-2.74%-3.427,5089,2324.190.8894.262,176,461,000
21中晶科技106.461.21%1.2763,69567,16025.531.23119.622,655,857,620
22法拉电子106.151.39%1.4619,13420,1300.851.3346.0023,883,750,000
23视源股份104.95-0.74%-0.786,0736,4070.090.7142.5069,954,391,645
24睿创微纳104.05-2.29%-2.4419,14620,2580.831.0981.0923,912,549,374
25立昂微101.95-4.17%-4.4444,24144,97210.901.14242.744,137,131,000
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021