网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

指南针 (300803)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:74.74 52周最低:7.5

指南针(300803) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特418.665.98%23.6213,42255,2841.851.6633.8329,981,445,044
2诚迈科技288.808.79%23.3347,779137,4635.971.271,956.6423,104,000,000
3金山办公250.003.32%8.0410,95827,3391.640.77229.3616,660,550,500
4壹网壹创232.254.15%9.253,4247,9081.711.0485.704,645,000,000
5安恒信息225.633.34%7.294,73510,8543.010.86128.503,481,998,743
6乐鑫科技219.710.55%1.219,00420,0914.860.8994.724,033,749,267
7深信服168.170.74%1.2428,10147,3601.341.10111.3735,381,192,125
8中新赛克164.223.56%5.6413,67522,5592.641.1578.208,509,880,400
9新媒股份163.997.98%12.1215,10724,2594.711.3655.785,264,079,000
10值得买152.485.12%7.438,99713,5506.751.4852.942,033,066,768
11富瀚微147.030.98%1.436,6369,7951.490.9677.726,534,718,944
12宝兰德138.188.08%10.337,40110,1548.000.8380.491,251,978,821
13柏楚电子128.003.30%4.095,2956,7602.171.1446.543,087,772,829
14同花顺113.593.30%3.63113,094128,5842.271.5268.0256,538,379,176
15国联股份106.363.90%3.9918,22919,1435.111.2880.533,742,823,000
16安博通94.863.99%3.644,6944,4423.801.0549.231,149,035,783
17当虹科技93.354.01%3.606,9686,4574.131.0587.831,533,291,551
18恒生电子92.344.69%4.14176,322162,8632.171.7963.2374,138,475,016
19佳华科技89.773.04%2.6538,19134,88221.190.9242.351,589,574,652
20中孚信息87.706.95%5.7021,18218,4572.310.9192.328,044,360,728
21卓易信息84.332.93%2.4014,74812,5547.350.93106.761,668,458,159
22左江科技82.371.69%1.377,8066,4294.591.0265.371,400,290,000
23拉卡拉81.984.87%3.8134,97528,2258.741.5942.483,280,019,800
24泛微网络79.922.42%1.898,9257,1250.600.9584.1311,805,451,851
25万兴科技76.373.09%2.2930,25223,0536.070.9360.613,803,257,312
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020