网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

斯迪克 (300806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.5 52周最低:29.7

斯迪克(300806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51顺威股份3.471.17%0.0440,5991,3960.561.6991.562,498,400,000
52风神股份4.140.98%0.0437,2681,5440.661.62-16.562,328,390,739
53通易航天10.100.40%0.04419430.100.3723.49423,113,230
54瑞尔特6.290.64%0.0411,3777140.270.7717.592,608,449,791
55国风新材5.750.88%0.0554,8153,1510.651.2517.974,831,288,339
56浙江众成5.220.97%0.0528,8731,5040.321.1223.734,728,168,400
57青岛双星3.631.40%0.0519,6337060.240.87-5.762,964,835,123
58茶花股份6.940.73%0.054,9723450.210.83-60.241,678,230,800
59肇民科技53.150.09%0.051,8099631.360.8923.73708,675,525
60沪江材料18.980.32%0.067281380.790.5413.09174,562,571
61天铁股份14.540.41%0.0630,2484,4060.520.8930.948,428,819,723
62鹏翎股份4.081.75%0.0789,8493,6351.431.4640.802,566,493,930
63紫江企业5.151.38%0.07196,1989,9591.291.3914.197,811,191,214
64金发科技8.930.79%0.07108,4489,7070.421.5817.4422,982,447,523
65沧州明珠4.971.43%0.07122,9516,0790.871.0822.457,047,083,269
66会通股份9.150.77%0.074,1513810.160.7970.382,343,783,672
67杭州高新11.280.71%0.0835,9014,0962.832.6259.061,428,871,440
68珠海中富3.632.25%0.08143,7165,1061.121.05295.124,667,100,148
69中鼎股份14.190.57%0.08119,89916,9640.910.8017.7418,680,989,510
70福莱新材20.460.39%0.082,4294990.810.8023.25613,800,000
71方大股份5.831.39%0.083120.000.0918.81714,411,844
72天龙股份16.230.56%0.0989,60714,3714.510.7832.463,227,931,953
73银禧科技5.181.77%0.0955,0332,8391.251.9352.432,286,907,503
74艾艾精工9.750.93%0.093,8423730.291.0143.181,274,063,700
75震安科技62.520.18%0.1115,0219,4610.620.97160.4315,170,960,592
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式