网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

斯迪克 (300806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.5 52周最低:32.83

斯迪克(300806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1雄塑科技11.643.74%0.42127,47514,6423.525.1022.824,168,651,440
2永高股份6.185.28%0.31204,98412,4371.663.5512.657,582,810,037
3瑞华泰33.05-4.34%-1.508,1422,7432.123.51118.071,264,545,000
4利通科技9.201.66%0.152,0031830.253.2611.50717,794,488
5纳川股份4.88-3.75%-0.19537,37326,5465.182.85-251.285,054,587,846
6斯迪克52.01-2.64%-1.417,9994,1760.752.4939.095,509,444,404
7银禧科技6.92-1.84%-0.1376,1545,2651.712.2332.693,055,096,510
8泛亚微透67.31-5.01%-3.555,0543,4541.082.2167.993,144,769,509
9朗迪集团14.621.18%0.179,5961,4080.512.1017.402,714,220,544
10海象新材37.533.10%1.1312,4124,6572.062.0730.562,244,889,949
11佛塑科技5.061.00%0.0580,4364,0720.832.0139.224,895,161,245
12伟星新材24.012.61%0.6149,86912,0550.311.9930.1338,049,393,011
13横河精密8.211.73%0.1416,4081,3570.731.9982.141,815,192,595
14同大股份20.371.29%0.264,6119450.521.98100.591,811,520,000
15宝丽迪26.411.46%0.387,3791,9551.391.9828.111,389,108,435
16安利股份18.563.63%0.659,1521,6750.421.8830.504,027,278,720
17永新股份8.911.37%0.129,8678830.191.8515.144,525,158,945
18赛轮轮胎12.76-4.71%-0.63101,62713,1260.391.8225.0233,452,425,622
19朗博科技22.851.65%0.377,0381,6050.661.7789.402,422,100,000
20双象股份10.471.95%0.2010,9271,1450.411.7640.622,810,830,320
21奇德新材28.580.74%0.216,4961,8553.051.7366.56602,164,800
22科创新源30.57-0.81%-0.258,0552,4900.651.69191.133,801,953,512
23锦盛新材12.811.67%0.217,8751,0120.811.6974.261,246,789,140
24海达股份14.36-1.03%-0.1588,91312,9521.471.6848.918,639,735,325
25润阳科技32.081.01%0.324,1381,3330.761.6813.151,735,486,534
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022