网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

斯迪克 (300806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.5 52周最低:32.83

斯迪克(300806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万朗磁塑0.000.00%0.00000.000.000.000
2天晟新材6.620.00%0.00000.000.00-7.572,158,016,331
3时代新材12.25-2.31%-0.2946,9195,7760.580.3329.839,818,221,399
4泛亚微透64.80-1.62%-1.072,0951,3560.450.3465.453,027,500,582
5鹏翎股份4.210.72%0.0359,0912,4730.940.35-38.362,641,979,046
6三力士5.38-0.74%-0.0493,7175,0221.280.3525.523,910,584,326
7顾地科技5.81-9.92%-0.64308,07518,0915.570.38-11.393,212,697,600
8瑞华泰32.05-1.35%-0.443,3431,0700.870.39114.751,228,972,500
9天普股份16.140.69%0.118,6231,3772.570.4032.94541,012,800
10王子新材22.29-0.98%-0.2213,7553,0690.690.4242.964,459,885,665
11海达股份13.15-0.23%-0.0367,8128,9771.120.4344.797,912,241,954
12道恩股份15.13-3.26%-0.5145,4006,9311.110.4427.496,171,212,351
13杭州高新11.043.37%0.3631,6333,4552.490.46-10.011,397,203,190
14华信新材16.311.30%0.2113,8082,2471.350.4765.241,670,144,000
15SST佳通14.002.12%0.298,7991,2290.520.47113.822,380,000,000
16会通股份11.69-0.76%-0.099,1421,0710.360.4761.532,986,602,360
17家联科技30.96-1.56%-0.4912,7933,9674.760.4717.10832,969,659
18双箭股份7.78-1.02%-0.0812,7619950.310.4814.153,202,032,214
19杰美特24.72-1.55%-0.398,3502,0671.660.4961.891,242,004,403
20中红医疗82.56-3.63%-3.1113,37411,1483.200.495.273,443,608,800
21安利股份17.46-1.13%-0.208,0641,4260.370.5028.763,797,272,500
22双象股份10.140.00%0.008,8118900.330.5139.342,722,321,350
23裕兴股份15.82-0.50%-0.0820,4753,2320.710.5217.224,550,747,280
24海螺型材5.53-2.12%-0.1291,8815,0602.550.52-33.351,990,800,000
25爱丽家居9.330.00%0.004,2713980.700.52103.67566,517,600
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022