网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

斯迪克 (300806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.5 52周最低:32.83

斯迪克(300806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1沪江材料36.600.14%0.059,6803,60710.520.3825.59336,616,971
2天普股份15.202.98%0.447,9511,1972.370.6831.02509,504,000
3奇德新材24.775.45%1.2810,4812,5814.981.4357.60521,160,800
4爱丽家居8.691.52%0.136,2385431.030.8296.56527,656,800
5通易航天15.63-2.07%-0.332,4703920.610.4327.91634,663,074
6康得退0.20-4.76%-0.012,762,9545,6988.510.85-0.21649,356,527
7祥源新材36.691.97%0.712,2238141.240.8033.97659,484,919
8利通科技8.640.82%0.071,021880.130.2110.80674,102,650
9喜悦智行29.802.41%0.709,6592,8824.070.8221.29706,467,497
10福莱新材24.811.97%0.484,9671,2261.660.7814.42744,300,000
11宁波色母37.811.42%0.532,1688191.080.6113.08756,200,000
12家联科技28.913.25%0.9113,5013,8855.020.9215.95776,811,382
13松霖科技17.340.87%0.153,5376130.790.5124.42776,832,000
14肇民科技58.381.55%0.891,5849221.190.7932.67778,409,730
15江苏博云53.702.78%1.452,9201,5582.000.8511.92782,230,018
16金富科技10.232.51%0.258,7918951.130.6922.73793,686,366
17嘉亨家化31.522.37%0.736,4752,0352.570.7945.03794,304,000
18万朗磁塑39.48-10.01%-4.3910,2804,0594.950.2718.54819,210,000
19方大股份7.35-0.27%-0.02502370.040.3821.62848,983,800
20锦盛新材11.312.82%0.319,8171,1101.010.8365.571,100,795,096
21宝丽迪22.492.18%0.486,8621,5361.310.6923.931,182,477,241
22杰美特23.883.87%0.899,0822,1481.811.0759.761,199,315,210
23瑞华泰32.814.13%1.3013,1254,2363.431.66117.181,254,982,500
24禾昌聚合13.381.90%0.251,5282030.150.3415.931,386,435,600
25杭州高新10.973.20%0.3435,8633,9392.830.85-9.961,389,602,810
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022