网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

斯迪克 (300806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.5 52周最低:32.83

斯迪克(300806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1茶花股份8.76-0.91%-0.0816,9551,4890.700.40253.912,118,343,200
2科创新源28.36-1.56%-0.4515,4144,4121.240.77177.253,525,945,115
3通用股份5.20-0.76%-0.0457,2292,9870.530.49173.335,565,438,668
4震安科技90.120.10%0.097,8157,0090.650.90171.9810,872,499,823
5普利特14.2710.02%1.30215,12130,3912.122.56116.9714,470,669,264
6SST佳通13.80-0.65%-0.0910,3461,4330.610.59112.202,346,000,000
7瑞华泰30.62-5.61%-1.828,1732,5592.140.81109.361,171,215,000
8恩捷股份267.28-0.27%-0.7252,975140,5750.590.71106.06238,522,503,403
9爱丽家居9.18-0.76%-0.076,0765601.000.71102.00557,409,600
10同大股份19.872.00%0.395,9311,1770.670.5997.981,764,456,000
11朗博科技20.92-1.37%-0.295,8751,2330.550.4581.852,217,520,000
12横河精密8.04-1.95%-0.1621,9571,7701.000.7880.241,773,286,569
13沃特股份28.21-0.32%-0.0924,6396,8581.090.9179.826,368,811,721
14锦盛新材12.22-1.93%-0.245,7937130.600.4170.841,189,364,816
15风神股份4.67-2.10%-0.1046,6912,1910.830.5566.712,626,469,747
16顺威股份4.63-1.07%-0.05120,3505,5981.671.2065.123,333,600,000
17泛亚微透63.77-1.56%-1.013,6542,3610.780.6264.412,979,378,274
18华信新材15.80-2.83%-0.4616,1132,5811.570.5663.201,617,920,000
19奇德新材26.32-3.06%-0.836,6931,7843.180.4961.21553,772,800
20会通股份11.62-0.85%-0.106,6387740.260.3361.162,968,718,514
21杰美特24.16-0.98%-0.247,2201,7561.440.3460.461,213,377,533
22洁特生物80.28-1.02%-0.834,3033,4520.810.4657.344,290,570,862
23赛伍技术27.041.20%0.3216,3134,4010.640.7956.336,901,743,031
24三维股份23.26-4.48%-1.0919,7064,6560.331.1254.0913,878,301,482
25福斯特123.195.56%6.4957,73570,0890.610.9951.76117,166,470,716
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022