网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

斯迪克 (300806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.5 52周最低:32.83

斯迪克(300806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1美联新材10.931.11%0.1264,5186,9931.230.94-487.955,732,497,355
2纳川股份4.47-2.61%-0.12318,66714,3763.090.39-229.234,611,021,974
3至正股份39.62-0.13%-0.051,3405300.180.53-101.592,953,076,621
4珠海中富3.59-9.57%-0.38442,21916,3703.442.22-86.924,615,672,047
5鹏翎股份4.06-2.87%-0.1280,3983,3021.280.41-37.082,553,913,078
6海螺型材5.49-0.36%-0.0293,8145,0982.610.50-33.111,976,400,000
7华峰超纤5.15-0.58%-0.03498,19425,9683.260.81-18.397,861,332,783
8青岛双星4.08-0.97%-0.0431,9291,3060.390.59-17.743,332,376,667
9顾地科技5.27-9.29%-0.54712,90337,98512.890.86-10.332,914,099,200
10杭州高新11.180.99%0.1142,9394,7703.390.75-10.151,416,204,140
11国立科技9.50-3.46%-0.3423,8502,2751.490.58-8.051,520,190,000
12天晟新材6.620.00%0.00000.000.00-7.572,158,016,331
13永利股份4.31-2.49%-0.1184,2743,6751.030.71-6.363,517,848,037
14*ST德威2.74-5.19%-0.15326,0109,2143.261.35-3.622,742,938,335
15康得退0.20-4.76%-0.012,762,9545,6988.510.85-0.21649,356,527
16英科医疗58.44-0.97%-0.5795,86056,1201.860.364.1430,193,293,305
17贵州轮胎5.60-2.78%-0.1672,5894,1030.840.924.554,844,822,321
18中红医疗82.220.42%0.349,2317,5792.220.375.243,426,107,400
19公元股份5.53-4.98%-0.29193,13210,8411.580.8811.296,763,377,340
20利通科技9.07-2.68%-0.255,5295010.710.8511.34707,651,740
21聚石化学36.982.30%0.839,5193,5092.100.7512.251,672,815,409
22江苏博云55.29-0.49%-0.272,6291,4551.810.4912.27805,391,018
23金发科技12.160.25%0.0399,12112,0440.390.3312.4031,295,247,691
24润阳科技30.54-0.65%-0.2010,7153,2811.981.2912.521,651,659,668
25国恩股份27.461.29%0.3529,8698,1811.100.5513.327,448,525,000
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022