网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

斯迪克 (300806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.5 52周最低:32.83

斯迪克(300806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1瑞华泰32.006.63%1.998,9182,7502.331.48114.291,224,000,000
2明冠新材30.381.37%0.4116,1575,0611.802.0921.862,721,866,814
3洁特生物70.751.36%0.956,8734,8821.290.8650.543,781,239,269
4森麒麟31.680.73%0.2329,5019,4140.900.9624.4310,181,758,963
5永利股份4.180.48%0.02105,5464,4351.291.28-6.153,403,579,191
6三维股份22.600.27%0.0617,0353,8830.291.0052.5613,484,506,169
7春光科技24.52-0.04%-0.0114,9403,6361.111.3323.813,295,488,000
8赛轮轮胎12.01-0.08%-0.01131,82015,9380.500.6023.5531,486,178,035
9国立科技9.08-0.22%-0.0232,7862,9652.041.38-7.691,451,381,400
10沃特股份26.64-0.22%-0.0615,3944,1680.680.7775.306,007,588,795
11双箭股份7.45-0.27%-0.0216,4831,2250.401.1113.563,070,329,089
12普利特14.65-0.34%-0.0582,45912,1370.810.60119.9214,835,731,698
13玲珑轮胎31.24-0.51%-0.1654,12117,0670.401.1826.9342,530,182,891
14大东南3.44-0.58%-0.02199,0506,8731.060.8226.386,442,775,143
15安利股份16.62-0.60%-0.1010,5551,7670.490.9027.303,604,154,070
16震安科技90.94-0.62%-0.5710,7269,8430.891.63173.5510,971,428,472
17毅昌科技7.45-0.67%-0.0546,4203,5161.160.9937.052,983,440,000
18沪江材料37.85-0.68%-0.2614,8595,63916.150.6326.47348,113,452
19天普股份14.97-0.73%-0.117,2471,0832.160.6030.55501,794,400
20贵州轮胎5.36-0.74%-0.0443,4162,3490.500.724.364,637,187,078
21方大股份7.35-0.81%-0.06718530.060.4521.62848,983,800
22润阳科技29.81-0.86%-0.264,1121,2190.750.7212.231,614,343,193
23江苏博云52.49-0.89%-0.472,5911,3681.780.7911.65764,750,018
24瑞尔特7.88-1.01%-0.0828,6932,2660.690.7121.723,256,480,330
25青岛双星3.93-1.01%-0.0433,3051,3150.410.92-17.093,209,862,819
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022