网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

斯迪克 (300806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.5 52周最低:32.83

斯迪克(300806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万朗磁塑0.000.00%0.00000.000.000.000
2顾地科技6.30-9.22%-0.641,086,85473,68419.661.09-12.353,483,648,000
3*ST德威2.77-6.42%-0.19522,00615,3595.211.99-3.662,772,970,506
4瑞尔特8.61-5.18%-0.4781,2227,1131.971.6023.673,549,151,347
5永高股份5.89-5.00%-0.31247,66114,8332.020.5812.027,203,669,536
6康得退0.20-4.76%-0.012,762,9545,6988.510.85-0.21649,356,527
7大禹节水5.67-4.71%-0.28377,43321,7394.790.8941.244,469,460,497
8春光科技24.36-3.91%-0.9912,2173,0200.910.8223.653,273,984,000
9海螺型材5.92-3.90%-0.24255,11615,1587.090.79-35.712,131,200,000
10天普股份17.43-3.70%-0.6735,6876,29910.651.2935.57584,253,600
11唯科科技56.37-3.69%-2.1656,02831,83018.940.6832.821,667,913,666
12国立科技9.98-3.67%-0.3873,1207,4114.571.71-8.461,596,999,600
13润阳科技31.81-3.66%-1.2113,8494,4962.562.3513.041,720,343,617
14贵州轮胎6.03-3.21%-0.20135,1258,2341.561.024.905,216,835,463
15三力士5.74-3.20%-0.19675,72339,6419.267.7027.334,187,827,245
16青岛双星4.29-3.16%-0.1493,9284,0881.151.28-18.653,503,896,054
17风神股份4.91-3.16%-0.1681,8154,0761.450.8570.142,761,448,920
18震安科技91.44-3.03%-2.8612,39611,4151.031.34174.5011,031,750,819
19科创新源31.30-2.89%-0.9320,3336,4771.641.26195.633,891,469,749
20会通股份12.39-2.82%-0.3628,6133,5741.121.2165.213,165,440,825
21东宏股份14.75-2.70%-0.41118,93217,4484.640.6115.213,782,115,350
22纳川股份4.37-2.67%-0.12394,83617,3833.830.52-224.104,507,867,120
23聚石化学39.20-2.61%-1.0512,6045,0316.330.5812.98780,416,963
24三角轮胎13.45-2.61%-0.3633,4424,5490.421.5214.7810,760,000,000
25利通科技8.98-2.60%-0.242,4882250.321.3011.23700,629,837
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022