网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

斯迪克 (300806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.5 52周最低:32.83

斯迪克(300806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1恩捷股份265.65-2.51%-6.8472,847193,1430.820.90105.42237,067,880,234
2海优新材236.09-3.79%-9.317,13016,6271.440.8047.0311,707,089,266
3福斯特115.30-3.35%-4.0071,94082,9510.761.0048.45109,662,262,144
4震安科技92.09-1.19%-1.1110,0749,2220.831.05175.7411,110,169,870
5洁特生物88.654.22%3.599,0107,8681.690.6263.324,737,906,165
6中红医疗87.831.55%1.3416,59114,5383.980.375.603,659,876,100
7泛亚微透67.38-4.91%-3.489,5826,4792.051.1968.063,148,039,957
8英科医疗63.73-0.19%-0.12166,826106,3923.230.434.5232,926,396,001
9肇民科技63.430.24%0.151,4639261.100.4935.50845,743,905
10江苏博云57.53-0.48%-0.284,2642,4452.930.6112.77838,020,353
11唯科科技55.320.18%0.1024,89613,7418.410.4732.211,636,845,556
12斯迪克52.00-2.66%-1.4213,1846,8561.241.1539.105,510,504,116
13宁波色母41.42-0.19%-0.083,9171,6231.960.7514.33828,400,000
14至正股份40.60-0.17%-0.072,1568760.290.76-104.103,026,120,919
15祥源新材40.30-1.52%-0.622,8781,1541.600.4637.31724,372,914
16海象新材37.523.08%1.1219,4377,2863.250.9130.502,240,709,521
17聚石化学37.40-2.58%-0.9914,5275,4737.301.0312.38744,581,490
18嘉亨家化36.400.89%0.3210,3033,7524.090.6152.00917,280,000
19喜悦智行35.34-2.21%-0.8014,3035,0616.030.9425.24837,804,072
20明冠新材32.85-3.61%-1.2311,6973,8631.310.6823.632,943,164,083
21瑞华泰32.83-4.98%-1.7219,3606,4085.062.34117.251,255,747,500
22玲珑轮胎32.40-1.64%-0.5452,21917,0970.380.8927.9344,109,408,632
23润阳科技31.950.60%0.1910,8033,4682.001.2313.091,727,915,076
24家联科技31.380.19%0.0614,0854,4225.240.4117.31843,180,255
25森麒麟31.160.19%0.0613,6074,2320.420.5624.1610,068,664,211
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022