网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

斯迪克 (300806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.5 52周最低:32.83

斯迪克(300806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1鹏翎股份4.055.19%0.2095,1183,8021.511.40-36.992,547,622,652
2风神股份4.421.61%0.0731,7401,4020.560.6563.142,485,866,441
3顾地科技4.486.92%0.29387,97317,1417.020.79-8.782,477,260,800
4顺威股份4.455.45%0.2397,0514,1791.350.9062.593,204,000,000
5青岛双星3.951.02%0.0428,7781,1350.350.65-17.173,226,197,999
6震安科技88.21-2.48%-2.2413,80512,2331.141.51168.3410,642,068,458
7雄塑科技9.58-0.31%-0.0358,4755,6591.630.5718.783,430,900,412
8长阳科技26.38-0.90%-0.2417,1514,5710.750.9039.376,018,845,183
9锦盛新材11.312.82%0.319,8171,1101.010.8365.571,100,795,096
10银禧科技6.354.10%0.25112,5127,1132.551.2530.002,803,448,387
11金富科技10.232.51%0.258,7918951.130.6922.73793,686,366
12金发科技11.36-0.44%-0.05134,46315,3680.520.8111.5829,236,349,816
13道恩股份14.020.86%0.1217,7152,4840.430.4725.495,722,248,489
14通用股份5.031.21%0.0647,0222,3550.440.52167.675,383,491,635
15通易航天15.63-2.07%-0.332,4703920.610.4327.91634,663,074
16赛轮轮胎11.62-2.76%-0.33173,39420,3460.660.6722.7830,463,729,289
17赛伍技术25.861.41%0.3614,8863,8400.581.0053.886,600,557,499
18贵州轮胎5.330.00%0.0052,7512,8140.610.824.334,611,232,673
19裕兴股份14.960.54%0.0822,8283,4010.790.9216.354,319,744,880
20茶花股份8.262.35%0.1912,4131,0200.510.53239.421,997,433,200
21英科医疗52.86-1.38%-0.7499,66653,5581.930.813.7527,310,360,782
22艾艾精工11.264.65%0.5014,0991,5701.081.2940.591,471,380,232
23至正股份38.411.11%0.422,3799060.320.98-98.492,862,889,273
24肇民科技58.381.55%0.891,5849221.190.7932.67778,409,730
25聚石化学35.000.60%0.215,6121,9531.240.6711.591,583,248,765
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022