网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

斯迪克 (300806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.5 52周最低:32.83

斯迪克(300806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1沪江材料40.018.08%2.9940,32216,26543.840.9827.98367,979,372
2天铁股份19.877.99%1.47207,90040,9433.593.7126.4911,512,508,628
3福斯特116.700.90%1.0444,91452,8310.470.6949.03110,993,807,392
4三维股份24.353.22%0.7628,6937,0820.482.0856.6314,528,660,408
5朗迪集团14.714.10%0.5831,6094,5781.701.9617.512,730,929,152
6斯迪克50.981.15%0.5812,1246,1261.141.1338.335,402,413,458
7川环科技13.834.30%0.57110,71914,4595.832.3027.262,627,062,617
8杭州高新11.073.65%0.3939,5084,3213.120.48-10.051,402,270,110
9雄塑科技11.293.20%0.35139,79415,5993.901.0222.144,043,305,391
10*ST德威2.898.24%0.22401,21111,3384.011.51-3.822,893,099,193
11横河精密8.202.37%0.1923,2781,8981.060.7981.841,808,575,854
12艾艾精工11.991.52%0.189,2171,1030.710.5743.221,566,771,668
13SST佳通13.891.31%0.1811,2681,5730.660.49112.932,361,300,000
14洁特生物81.110.22%0.186,3175,0851.180.4957.944,334,930,277
15南京聚隆20.200.85%0.1721,1344,3011.970.5743.312,166,910,560
16华信新材16.260.99%0.1616,1782,6331.580.4565.041,665,024,000
17金富科技10.971.01%0.1113,0051,4271.680.9624.38851,098,674
18聚石化学36.150.28%0.108,4583,0481.870.6211.971,635,269,796
19国风新材6.681.37%0.09114,3827,5821.360.5619.785,612,696,714
20茶花股份8.840.91%0.0828,8302,5411.190.60256.232,137,688,800
21国立科技9.840.72%0.0725,8072,5331.610.51-8.341,574,596,800
22顺威股份4.681.52%0.07183,2808,4372.552.4965.823,369,600,000
23风神股份4.771.49%0.0757,3932,7161.020.6468.142,682,711,069
24天普股份16.080.31%0.0510,3131,6483.080.4032.82539,001,600
25嘉亨家化35.400.14%0.0510,2363,6034.060.6850.57892,080,000
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022