网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

斯迪克 (300806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.5 52周最低:32.83

斯迪克(300806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万朗磁塑0.000.00%0.00000.000.000.000
2海优新材220.20-3.42%-7.8010,96224,8402.211.3343.8610,919,145,480
3中红医疗81.88-4.42%-3.7915,69913,0553.770.475.223,411,939,600
4恩捷股份268.00-1.18%-3.2048,625131,0620.540.63106.35239,165,036,336
5英科医疗59.01-4.59%-2.84190,247113,3253.680.584.1830,487,786,412
6润阳科技30.74-4.56%-1.475,6231,7591.040.5712.601,662,476,038
7唯科科技51.76-2.43%-1.2921,15311,0707.150.5430.141,531,509,870
8明冠新材30.75-3.79%-1.219,8833,0581.100.6722.122,755,016,607
9力合科创11.92-8.59%-1.12386,88047,2696.420.9621.517,181,786,578
10泛亚微透64.78-1.65%-1.092,7021,7480.580.3665.433,026,566,169
11家联科技30.43-3.24%-1.0218,0245,5726.710.5516.78817,653,765
12玲珑轮胎32.20-2.90%-0.9650,23916,2870.370.8627.7643,837,128,332
13宝丽迪24.40-3.75%-0.9513,3833,3032.550.8825.961,282,901,053
14双星新材24.40-3.60%-0.91132,70732,8301.161.2222.7027,904,721,401
15喜悦智行32.01-2.65%-0.8712,5294,0535.280.7422.86758,859,886
16国恩股份27.11-2.97%-0.8339,70110,9011.460.6413.157,353,587,500
17赛轮轮胎12.04-6.16%-0.79413,24950,3661.582.0923.6131,564,827,938
18长阳科技27.30-2.78%-0.7822,1916,1260.970.8240.756,228,751,838
19朗博科技21.21-3.42%-0.7511,0362,3471.040.8082.982,248,260,000
20祥源新材38.12-1.88%-0.733,2241,2351.790.5635.30685,188,474
21杰美特24.40-2.83%-0.7110,5852,6162.110.5161.061,225,430,952
22赛伍技术26.72-2.48%-0.6821,7945,9060.851.1355.676,820,065,599
23震安科技90.03-0.74%-0.677,9677,2280.660.83171.8110,861,641,801
24普利特12.97-4.91%-0.6797,60512,8260.961.22106.3113,152,388,251
25顾地科技5.81-9.92%-0.64316,55518,5845.720.32-11.393,212,697,600
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022