网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

斯迪克 (300806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.5 52周最低:32.83

斯迪克(300806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海优新材301.20-1.09%-3.317,02521,4463.440.6760.006,150,865,440
2恩捷股份269.980.00%0.00000.000.94107.13240,931,944,127
3福斯特125.253.00%3.6571,06188,2460.750.8352.63119,125,744,437
4震安科技89.270.00%0.00000.000.44170.3610,741,637,443
5中红医疗81.290.00%0.00000.001.615.183,387,354,300
6洁特生物79.385.50%4.1410,9258,5582.291.9556.703,789,997,068
7肇民科技72.700.00%0.00000.000.6940.68969,345,450
8泛亚微透67.18-0.44%-0.3011,1027,4702.380.9367.863,138,695,820
9英科医疗60.650.00%0.00000.001.874.3031,333,171,546
10江苏博云55.700.00%0.00000.000.9612.36811,363,352
11斯迪克52.530.00%0.00000.001.0139.505,558,131,274
12祥源新材47.640.00%0.00000.001.4744.11856,305,847
13宁波色母44.060.00%0.00000.000.6415.25881,200,000
14润阳科技41.990.00%0.00000.001.7717.211,049,750,000
15至正股份41.22-0.22%-0.093,6431,5010.490.86-105.693,072,332,618
16赛伍技术39.926.31%2.37282,582111,11211.072.3683.1710,189,259,682
17明冠新材39.854.05%1.5550,06119,85813.831.2128.671,442,414,585
18玲珑轮胎38.660.42%0.16111,41143,0330.821.1133.3352,402,433,898
19科创新源36.520.00%0.00000.001.98228.254,540,462,468
20聚石化学36.340.92%0.3313,1434,8156.600.9812.03723,478,379
21森麒麟35.300.00%0.00000.001.4927.3611,406,413,564
22海象新材34.120.00%0.00000.002.0127.742,037,660,150
23嘉亨家化33.550.00%0.00000.000.5847.93845,460,000
24长阳科技32.470.84%0.2764,01120,9402.841.3848.467,323,622,397
25瑞华泰31.520.67%0.218,7252,7172.280.90112.571,205,640,000
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021