网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天迈科技 (300807)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:40 52周最低:21.01

天迈科技(300807) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1立讯精密48.993.22%1.53674,569328,6980.951.4847.56346,424,102,208
2神思电子33.5011.11%3.35650,945202,80538.381.32-278.705,681,842,440
3三安光电31.62-3.15%-1.03599,584191,1431.471.52102.00128,959,796,223
4中兴通讯34.021.10%0.37515,591175,4591.331.2721.40132,336,857,476
5歌尔股份50.230.86%0.43328,417165,1230.960.7539.87171,601,805,638
6紫光国微222.45-2.16%-4.9070,811160,4461.171.1585.48134,990,930,469
7京东方A4.95-0.20%-0.012,875,944142,7720.860.917.87166,025,333,801
8天华超净63.50-5.65%-3.80206,253133,4853.541.7059.3537,012,914,163
9卓胜微268.71-3.17%-8.7943,466118,0432.011.2240.9258,129,454,693
10浪潮信息36.700.77%0.28317,666116,8082.190.8424.1453,351,572,077
11振华科技125.001.44%1.7790,947114,9311.761.4653.4964,766,702,250
12韦尔股份293.100.38%1.1039,237114,8440.500.7753.98231,556,436,826
13兆易创新158.780.56%0.8871,578114,5961.160.7654.0198,040,389,305
14中科曙光31.500.06%0.02354,193112,0722.440.8545.6545,697,962,681
15中航光电86.05-2.57%-2.27125,738107,7441.161.8646.7192,937,818,297
16动力源8.175.15%0.401,295,535105,53223.421.79-38.544,520,260,410
17创维数字13.90-0.22%-0.03741,032101,6936.970.9739.1814,778,995,760
18扬杰科技64.320.99%0.63146,64296,0692.861.0347.6432,957,575,011
19利亚德10.56-4.09%-0.45888,97794,6793.500.73-34.8226,853,039,608
20航天电器67.88-3.03%-2.12138,97692,1293.243.0156.5729,120,520,000
21数码视讯8.88-5.23%-0.491,000,21389,9947.000.72111.4212,689,598,695
22海康威视49.75-0.82%-0.41176,45487,9740.190.6329.01461,035,410,692
23紫光股份24.700.57%0.14352,35186,8611.230.8232.1270,643,972,888
24嘉元科技121.87-4.92%-6.3170,13386,2764.101.6360.3320,823,632,340
25国民技术20.70-10.89%-2.53381,98482,4456.852.43108.9511,542,630,500
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022