网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天迈科技 (300807)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.55 52周最低:22.62

天迈科技(300807) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1极米科技470.29-3.79%-18.515,96228,0315.521.2053.565,079,759,837
2斯达半导414.400.34%1.4020,18383,4642.560.72261.8832,719,876,941
3普冉股份347.363.73%12.485,75319,6887.431.02109.232,688,306,227
4卓胜微321.00-0.78%-2.5331,512101,2901.460.7348.8869,441,237,603
5圣邦股份319.00-0.65%-2.0820,16463,8270.861.08138.6574,779,482,679
6韦尔股份256.592.65%6.6271,987184,0470.911.1055.78201,908,207,479
7恒玄科技244.25-2.03%-5.055,71514,0172.381.4564.625,862,000,000
8雷电微力237.70-3.69%-9.118,17519,5974.441.16109.544,376,900,360
9艾为电子226.90-0.04%-0.102,6395,9970.831.02160.927,255,714,263
10安集科技218.00-3.28%-7.407,73217,0942.521.6565.666,683,934,936
11紫光国微197.10-5.50%-11.48118,219237,3731.952.0593.44119,603,821,493
12法拉电子190.204.62%8.4031,84860,3671.421.8261.9542,795,000,000
13国盾量子176.961.35%2.364,9048,6291.072.45431.618,095,920,000
14移远通信176.16-0.12%-0.2124,58043,3232.492.1685.9317,364,237,060
15嘉元科技173.401.68%2.8737,69065,5162.250.8785.8429,075,999,671
16国科微172.356.24%10.13136,600234,5287.626.68123.9130,907,945,862
17传音控股162.282.85%4.5048,75579,7361.242.6538.9263,819,153,577
18兆易创新158.013.55%5.41200,579313,8043.261.3269.0097,320,118,441
19国光电气156.85-1.97%-3.156,50910,2864.081.5995.642,499,302,170
20鸿远电子155.75-0.54%-0.8513,52320,9900.860.5949.1324,532,549,447
21力芯微155.34-1.81%-2.865,9899,2894.600.87235.362,023,561,054
22四方光电153.89-0.46%-0.716,60210,3194.301.0144.352,361,039,012
23新洁能145.00-2.58%-3.8436,75753,9713.620.6056.8614,714,252,000
24智明达142.001.57%2.2012,55017,21111.814.89211.941,508,750,000
25北京君正136.670.26%0.35141,739192,1673.581.59150.6254,162,052,853
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021