网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双飞股份 (300817)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.73 52周最低:22.04

双飞股份(300817) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特123.11-1.08%-1.357,2929,0121.620.61122.075,472,319,241
2新强联87.55-8.80%-8.4544,97541,27016.870.6169.142,308,680,000
3绿的谐波75.60-3.57%-2.807,4375,7842.700.68116.972,086,102,200
4申昊科技66.03-0.32%-0.2121,25414,35210.361.3935.761,350,127,120
5华丰股份49.921.59%0.7814,3867,1856.631.4320.801,083,264,000
6浙海德曼49.35-3.06%-1.568,2024,1016.650.8343.70606,487,481
7海容冷链47.26-3.85%-1.8911,5635,5590.980.5828.285,586,495,794
8中密控股42.832.07%0.8718,3657,9380.960.7838.748,224,387,920
9德马科技42.56-4.77%-2.135,2932,3072.691.7344.69830,115,631
10拓斯达40.95-2.45%-1.0331,72413,1851.190.7813.0310,816,083,773
11双飞股份38.48-2.34%-0.9259,12123,32023.391.3241.83972,466,560
12沪宁股份37.890.40%0.1520,3367,7701.820.9064.134,186,754,583
13和科达33.75-3.79%-1.3311,4543,9101.150.87-63.583,375,000,000
14国盛智科31.18-2.44%-0.784,8481,5351.520.93260.00986,897,995
15中大力德29.68-2.78%-0.8511,1613,3481.400.6033.732,374,400,000
16德尔股份27.60-2.34%-0.6639,30611,3083.452.01-61.863,144,056,567
17神驰机电26.40-0.98%-0.269,6972,6022.630.9228.94967,354,600
18凌霄泵业25.54-0.70%-0.1821,5955,5730.850.5617.526,452,801,380
19日月股份23.96-0.99%-0.2489,60321,5061.090.4921.5919,697,550,622
20景津环保23.532.08%0.4870,72316,7133.701.5023.094,481,815,831
21宇晶股份23.46-0.17%-0.049,2182,1751.780.35-146.631,216,280,768
22深冷股份23.31-8.44%-2.15137,82433,08114.351.46422.282,239,403,285
23大元泵业22.59-3.46%-0.8117,3113,9761.040.4518.803,705,434,880
24新莱应材22.55-0.22%-0.0574,94317,0353.310.5771.435,104,092,310
25国茂股份22.36-4.73%-1.1118,8094,2791.500.5832.912,795,875,212
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020