网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

东岳硅材 (300821)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.93 52周最低:11.8

东岳硅材(300821) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万润新能200.72-1.59%-3.255,12410,2772.700.7513.303,808,342,253
2键凯科技174.58-0.14%-0.246,98611,9531.941.0352.746,282,705,257
3珀莱雅169.480.44%0.749,86016,5770.351.0460.3147,694,956,014
4华恒生物156.01-0.43%-0.683,7555,8160.541.0059.0910,899,662,208
5瑞丰新材138.800.05%0.0710,55014,6761.120.5148.5313,070,361,140
6贝泰妮129.420.72%0.9334,29643,5331.580.7052.6128,135,094,078
7信德新材125.47-1.67%-2.1312,53516,0357.780.860.002,022,777,779
8三棵树121.222.35%2.7827,90633,1890.741.55-252.5445,631,752,053
9建龙微纳104.000.97%1.007,0877,3261.200.8028.976,160,106,888
10扬农化工102.06-1.52%-1.5811,36511,5670.370.9417.1431,628,282,448
11胜华新材100.16-2.94%-3.0315,95216,0160.790.9715.6520,300,428,800
12天奈科技95.79-2.79%-2.7530,04428,8601.291.4352.9222,245,256,429
13松井股份93.98-1.85%-1.771,3781,3070.390.8181.723,298,488,988
14合盛硅业92.281.26%1.1549,28244,9150.530.9612.6286,558,640,000
15三孚新科90.220.38%0.3414,49612,9233.000.66-410.094,359,681,302
16润丰股份89.994.13%3.5723,28220,8772.652.8914.757,910,752,460
17凯立新材87.63-4.59%-4.224,7404,1980.771.4038.955,410,791,464
18万华化学86.99-1.04%-0.91101,27487,4650.321.2014.60273,126,558,996
19华特气体82.39-0.02%-0.028,1216,6482.310.7046.502,901,774,152
20药石科技80.30-1.82%-1.4937,68429,6671.891.5754.3616,033,028,354
21华盛锂电77.48-2.59%-2.0628,72422,35711.400.8830.271,951,438,398
22蓝晓科技72.16-0.81%-0.5923,29816,7130.711.0055.5123,618,405,145
23利安隆56.00-3.37%-1.9533,65618,9421.642.5821.5411,480,583,520
24纳微科技55.55-1.49%-0.8431,54717,6991.931.0769.739,087,400,114
25聚胶股份54.11-3.24%-1.815,1882,8152.740.640.001,026,278,018
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式