上能电气(300827) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 禾迈股份 | 829.90 | -0.05% | -0.43 | 4,848 | 39,572 | 3.66 | 0.73 | 93.25 | 10,988,647,807 |
| 2 | 石头科技 | 641.00 | 0.94% | 6.00 | 7,515 | 47,143 | 1.46 | 1.36 | 29.91 | 32,890,046,525 |
| 3 | 宁德时代 | 563.50 | 4.94% | 26.53 | 193,012 | 1,059,359 | 0.83 | 0.96 | 84.44 | 1,306,359,046,545 |
| 4 | 昱能科技 | 458.00 | -0.43% | -2.00 | 11,903 | 54,278 | 6.53 | 0.64 | 0.00 | 8,353,255,900 |
| 5 | 德方纳米 | 410.66 | -1.09% | -4.51 | 22,858 | 93,021 | 1.42 | 1.00 | 24.27 | 66,014,820,820 |
| 6 | 派能科技 | 287.89 | -2.37% | -6.98 | 29,551 | 86,629 | 3.60 | 0.90 | 124.63 | 23,637,886,719 |
| 7 | 固德威 | 276.44 | 0.05% | 0.15 | 17,839 | 49,685 | 2.22 | 0.80 | 110.73 | 22,209,077,918 |
| 8 | 德业股份 | 254.85 | -0.84% | -2.15 | 23,613 | 60,071 | 2.91 | 0.74 | 69.07 | 20,703,453,330 |
| 9 | 八方股份 | 206.88 | 2.42% | 4.88 | 3,178 | 6,546 | 0.44 | 1.12 | 39.18 | 14,791,521,756 |
| 10 | 锦浪科技 | 204.10 | 1.74% | 3.50 | 48,687 | 98,704 | 1.32 | 0.60 | 108.56 | 75,309,144,764 |
| 11 | 公牛集团 | 150.98 | 3.52% | 5.13 | 12,613 | 18,772 | 1.70 | 2.47 | 32.19 | 11,187,499,330 |
| 12 | 中熔电气 | 150.43 | 1.86% | 2.74 | 7,536 | 11,293 | 4.55 | 1.25 | 100.18 | 2,492,625,100 |
| 13 | 容百科技 | 134.06 | 5.60% | 7.11 | 95,873 | 125,817 | 3.48 | 0.83 | 54.94 | 36,975,128,818 |
| 14 | 中伟股份 | 129.48 | 2.48% | 3.13 | 43,764 | 56,152 | 2.33 | 1.16 | 76.65 | 24,365,747,482 |
| 15 | 厦钨新能 | 118.07 | 2.49% | 2.87 | 24,488 | 28,621 | 4.52 | 0.64 | 34.03 | 6,394,055,111 |
| 16 | 科沃斯 | 111.39 | 1.32% | 1.45 | 44,197 | 48,983 | 0.78 | 0.88 | 29.70 | 62,799,579,514 |
| 17 | 亿纬锂能 | 107.30 | 0.28% | 0.30 | 284,316 | 305,560 | 1.50 | 1.03 | 72.99 | 203,740,023,969 |
| 18 | 捷佳伟创 | 105.99 | 3.04% | 3.13 | 118,098 | 125,184 | 3.40 | 1.01 | 47.32 | 36,811,648,059 |
| 19 | 亿华通 | 101.14 | 0.61% | 0.61 | 14,379 | 14,567 | 1.79 | 0.69 | -42.14 | 8,127,925,552 |
| 20 | 中信博 | 99.98 | 7.10% | 6.63 | 51,048 | 50,765 | 7.12 | 1.33 | -1,428.29 | 7,167,125,888 |
| 21 | 当升科技 | 95.50 | 1.54% | 1.45 | 151,318 | 141,667 | 3.11 | 1.12 | 33.90 | 46,539,646,466 |
| 22 | 阳光电源 | 95.41 | 3.31% | 3.06 | 490,365 | 466,412 | 3.30 | 0.98 | 87.53 | 141,639,578,233 |
| 23 | 宏力达 | 92.51 | 0.60% | 0.55 | 12,377 | 11,563 | 2.19 | 0.84 | 20.29 | 5,239,403,021 |
| 24 | 海力风电 | 89.88 | 8.99% | 7.41 | 100,551 | 89,029 | 18.50 | 0.97 | 12.97 | 4,884,798,240 |
| 25 | 浩洋股份 | 87.47 | -2.45% | -2.20 | 4,478 | 3,964 | 2.12 | 0.85 | 39.38 | 1,844,042,540 |
进入关怀模式
