网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上能电气 (300827)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:185 52周最低:30.9

上能电气(300827) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1禾迈股份829.90-0.05%-0.434,84839,5723.660.7393.2510,988,647,807
2石头科技641.000.94%6.007,51547,1431.461.3629.9132,890,046,525
3宁德时代563.504.94%26.53193,0121,059,3590.830.9684.441,306,359,046,545
4昱能科技458.00-0.43%-2.0011,90354,2786.530.640.008,353,255,900
5德方纳米410.66-1.09%-4.5122,85893,0211.421.0024.2766,014,820,820
6派能科技287.89-2.37%-6.9829,55186,6293.600.90124.6323,637,886,719
7固德威276.440.05%0.1517,83949,6852.220.80110.7322,209,077,918
8德业股份254.85-0.84%-2.1523,61360,0712.910.7469.0720,703,453,330
9八方股份206.882.42%4.883,1786,5460.441.1239.1814,791,521,756
10锦浪科技204.101.74%3.5048,68798,7041.320.60108.5675,309,144,764
11公牛集团150.983.52%5.1312,61318,7721.702.4732.1911,187,499,330
12中熔电气150.431.86%2.747,53611,2934.551.25100.182,492,625,100
13容百科技134.065.60%7.1195,873125,8173.480.8354.9436,975,128,818
14中伟股份129.482.48%3.1343,76456,1522.331.1676.6524,365,747,482
15厦钨新能118.072.49%2.8724,48828,6214.520.6434.036,394,055,111
16科沃斯111.391.32%1.4544,19748,9830.780.8829.7062,799,579,514
17亿纬锂能107.300.28%0.30284,316305,5601.501.0372.99203,740,023,969
18捷佳伟创105.993.04%3.13118,098125,1843.401.0147.3236,811,648,059
19亿华通101.140.61%0.6114,37914,5671.790.69-42.148,127,925,552
20中信博99.987.10%6.6351,04850,7657.121.33-1,428.297,167,125,888
21当升科技95.501.54%1.45151,318141,6673.111.1233.9046,539,646,466
22阳光电源95.413.31%3.06490,365466,4123.300.9887.53141,639,578,233
23宏力达92.510.60%0.5512,37711,5632.190.8420.295,239,403,021
24海力风电89.888.99%7.41100,55189,02918.500.9712.974,884,798,240
25浩洋股份87.47-2.45%-2.204,4783,9642.120.8539.381,844,042,540
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式