网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上能电气 (300827)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.3 52周最低:25.97

上能电气(300827) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26格力电器57.29-3.57%-2.12522,870301,8510.870.9821.14344,641,222,001
27宏发股份56.15-0.62%-0.3576,27442,9991.020.9856.0441,818,361,145
28火星人55.90-9.40%-5.8077,48245,15420.370.7784.702,125,787,616
29小天鹅B51.650.00%0.00000.000.0016.7722,694,967,234
30新宝股份50.10-1.55%-0.7944,40922,4870.550.4937.2340,153,791,539
31天能股份50.02-2.46%-1.26102,56152,35410.150.440.005,054,936,616
32飞科电器46.05-3.26%-1.557,6743,5970.180.9932.2020,059,380,000
33三友联众44.331.86%0.8197,93442,79332.780.6941.451,324,421,433
34亿田智能42.80-9.32%-4.4038,15417,03015.090.7534.801,082,409,346
35安靠智电41.95-4.62%-2.0329,56712,6222.330.8440.345,333,271,510
36浩洋股份40.730.39%0.163,3121,3521.571.0324.76858,669,860
37英杰电气40.19-0.84%-0.347,7883,1793.280.6621.72954,914,400
38特锐德40.083.41%1.32447,003178,2524.481.35167.0039,982,608,606
39老板电器39.70-5.48%-2.30116,26646,9141.231.1823.0837,676,254,785
40国轩高科38.84-7.08%-2.96587,943231,3894.590.87-99.5949,736,347,953
41晶澳科技37.98-10.00%-4.22227,36788,7655.851.1216.2714,762,421,551
42正泰电器37.56-7.24%-2.93265,650101,7341.241.1020.4180,753,006,576
43孚能科技37.37-2.66%-1.0251,25819,4773.320.59-88.985,766,607,451
44微光股份36.930.22%0.0827,23710,1141.780.8429.085,653,539,840
45麦格米特36.13-6.16%-2.3753,23119,5901.121.2746.6717,224,029,521
46新雷能33.39-11.17%-4.20132,35345,7178.050.9168.145,487,070,856
47海尔智家32.00-5.04%-1.70483,724156,2320.770.9231.28201,873,684,928
48英搏尔31.354.92%1.4716,6825,1722.211.61-88.632,370,060,000
49欧普照明30.30-5.43%-1.7432,86510,2540.441.3728.8622,838,888,065
50彩虹集团30.13-1.47%-0.459,8262,9834.840.6221.68611,639,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021