网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上能电气 (300827)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.3 52周最低:25.97

上能电气(300827) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
251兆威机电66.280.27%0.184,4842,9681.680.7914.861,767,687,600
252德赛电池73.04-0.52%-0.3816,56312,1210.810.5228.4514,991,002,624
253捷昌驱动74.422.62%1.9032,31623,9332.191.0942.2810,996,272,409
254阳光电源76.936.13%4.44918,747700,7226.371.3773.27110,966,436,081
255宏力达77.323.02%2.276,1634,7322.661.3124.311,793,471,653
256小熊电器81.710.50%0.4118,63815,0342.451.5027.706,228,704,274
257亿纬锂能82.462.33%1.88352,460288,2991.921.1492.65151,641,517,325
258汇川技术87.885.18%4.33185,789161,5661.110.9482.91147,141,969,132
259美的集团89.50-0.44%-0.40409,487362,6110.590.9225.00623,482,308,273
260璞泰来91.401.18%1.0715,99314,4590.360.6965.2940,566,806,727
261科沃斯103.301.41%1.4449,98250,9062.781.07210.8218,557,713,602
262捷佳伟创103.494.44%4.4045,20845,8422.431.2668.0919,291,333,908
263凯迪股份110.65-0.02%-0.021,5591,7261.251.2525.151,383,125,000
264锦浪科技154.10-0.45%-0.6920,00531,3833.631.2369.418,484,705,318
265中信博158.801.43%2.245,9799,4111.890.6366.445,025,595,369
266派能科技169.24-1.03%-1.7625,40044,1427.070.77128.216,083,960,019
267公牛集团184.80-0.65%-1.2015,37328,2082.040.6149.8113,931,239,291
268八方股份207.86-0.27%-0.568,96918,8181.261.3661.3214,841,204,000
269固德威217.702.80%5.9314,02830,3336.701.2464.264,559,819,240
270亿华通300.007.14%20.006,57319,0614.070.90-222.224,843,925,400
271宁德时代320.00-1.71%-5.57173,073551,1101.280.99158.59434,239,400,960
272石头科技1,041.501.61%16.502,95830,2680.660.6334.7946,859,420,043
上一页1...567891011下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021