上能电气(300827) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 英搏尔 | 31.39 | 0.19% | 0.06 | 8,544 | 2,669 | 1.13 | 0.67 | -88.75 | 2,373,084,000 |
| 52 | 中环股份 | 31.00 | 2.79% | 0.84 | 1,064,773 | 327,890 | 3.97 | 1.17 | 83.67 | 83,181,086,474 |
| 53 | 莱克电气 | 30.53 | 0.49% | 0.15 | 8,633 | 2,624 | 0.22 | 0.73 | 22.78 | 12,242,530,000 |
| 54 | 欧普照明 | 30.01 | -1.41% | -0.43 | 21,737 | 6,558 | 0.29 | 1.12 | 28.58 | 22,620,298,047 |
| 55 | 爱克股份 | 28.64 | -2.19% | -0.64 | 17,704 | 5,160 | 4.79 | 0.64 | 31.85 | 1,059,381,399 |
| 56 | 荣泰健康 | 28.24 | -1.71% | -0.49 | 6,239 | 1,763 | 0.45 | 0.88 | 15.69 | 3,953,600,000 |
| 57 | 欣旺达 | 27.81 | 7.50% | 1.94 | 502,325 | 136,427 | 3.26 | 1.55 | 57.94 | 42,882,542,808 |
| 58 | 东方电缆 | 27.65 | 3.87% | 1.03 | 249,948 | 67,705 | 3.82 | 1.23 | 23.63 | 18,085,990,006 |
| 59 | 兆龙互连 | 27.54 | -3.57% | -1.02 | 53,553 | 15,186 | 18.44 | 0.69 | 33.59 | 799,969,389 |
| 60 | 东方日升 | 27.00 | -0.26% | -0.07 | 705,988 | 192,646 | 7.83 | 1.45 | 28.02 | 24,336,718,407 |
| 61 | 帅丰电器 | 25.72 | -1.34% | -0.35 | 14,087 | 3,654 | 4.00 | 0.71 | 14.21 | 905,344,000 |
| 62 | 盛弘股份 | 24.05 | -1.43% | -0.35 | 46,813 | 11,243 | 3.42 | 0.79 | 36.67 | 3,291,250,412 |
| 63 | 科华数据 | 24.00 | 3.85% | 0.89 | 131,520 | 30,916 | 2.85 | 1.76 | 28.92 | 11,077,617,384 |
| 64 | 北鼎股份 | 23.94 | -1.60% | -0.39 | 19,878 | 4,759 | 3.66 | 0.83 | 46.43 | 1,301,139,000 |
| 65 | 天际股份 | 23.93 | 1.79% | 0.42 | 234,809 | 55,405 | 5.84 | 0.89 | -26.90 | 9,623,510,928 |
| 66 | 新亚电子 | 23.35 | -0.30% | -0.07 | 42,357 | 9,960 | 12.70 | 0.65 | 21.62 | 778,956,000 |
| 67 | 天合光能 | 23.27 | 3.88% | 0.87 | 280,567 | 64,821 | 9.04 | 1.79 | 51.71 | 7,218,354,000 |
| 68 | 鹏辉能源 | 23.00 | 2.50% | 0.56 | 199,381 | 45,195 | 4.76 | 0.85 | -1,150.00 | 9,626,112,398 |
| 69 | 红相股份 | 22.76 | 1.74% | 0.39 | 85,238 | 19,182 | 2.41 | 1.50 | 31.02 | 8,048,849,677 |
| 70 | 思源电气 | 22.20 | 1.14% | 0.25 | 405,197 | 88,559 | 5.31 | 1.12 | 17.34 | 16,939,116,860 |
| 71 | 华体科技 | 21.60 | -0.14% | -0.03 | 7,290 | 1,566 | 0.51 | 0.61 | 41.42 | 3,057,915,413 |
| 72 | 日丰股份 | 20.39 | -2.44% | -0.51 | 10,141 | 2,073 | 1.92 | 0.64 | 35.16 | 1,074,541,724 |
| 73 | 新宏泰 | 20.26 | -2.88% | -0.60 | 5,589 | 1,143 | 0.38 | 0.86 | 49.41 | 3,001,721,600 |
| 74 | 科力尔 | 20.12 | -2.19% | -0.45 | 8,723 | 1,764 | 0.61 | 0.95 | 29.55 | 2,859,454,400 |
| 75 | 禾望电气 | 20.00 | 4.00% | 0.77 | 199,704 | 39,293 | 4.67 | 1.12 | 33.33 | 8,555,570,000 |
