网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上能电气 (300827)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.3 52周最低:25.97

上能电气(300827) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51英搏尔31.390.19%0.068,5442,6691.130.67-88.752,373,084,000
52中环股份31.002.79%0.841,064,773327,8903.971.1783.6783,181,086,474
53莱克电气30.530.49%0.158,6332,6240.220.7322.7812,242,530,000
54欧普照明30.01-1.41%-0.4321,7376,5580.291.1228.5822,620,298,047
55爱克股份28.64-2.19%-0.6417,7045,1604.790.6431.851,059,381,399
56荣泰健康28.24-1.71%-0.496,2391,7630.450.8815.693,953,600,000
57欣旺达27.817.50%1.94502,325136,4273.261.5557.9442,882,542,808
58东方电缆27.653.87%1.03249,94867,7053.821.2323.6318,085,990,006
59兆龙互连27.54-3.57%-1.0253,55315,18618.440.6933.59799,969,389
60东方日升27.00-0.26%-0.07705,988192,6467.831.4528.0224,336,718,407
61帅丰电器25.72-1.34%-0.3514,0873,6544.000.7114.21905,344,000
62盛弘股份24.05-1.43%-0.3546,81311,2433.420.7936.673,291,250,412
63科华数据24.003.85%0.89131,52030,9162.851.7628.9211,077,617,384
64北鼎股份23.94-1.60%-0.3919,8784,7593.660.8346.431,301,139,000
65天际股份23.931.79%0.42234,80955,4055.840.89-26.909,623,510,928
66新亚电子23.35-0.30%-0.0742,3579,96012.700.6521.62778,956,000
67天合光能23.273.88%0.87280,56764,8219.041.7951.717,218,354,000
68鹏辉能源23.002.50%0.56199,38145,1954.760.85-1,150.009,626,112,398
69红相股份22.761.74%0.3985,23819,1822.411.5031.028,048,849,677
70思源电气22.201.14%0.25405,19788,5595.311.1217.3416,939,116,860
71华体科技21.60-0.14%-0.037,2901,5660.510.6141.423,057,915,413
72日丰股份20.39-2.44%-0.5110,1412,0731.920.6435.161,074,541,724
73新宏泰20.26-2.88%-0.605,5891,1430.380.8649.413,001,721,600
74科力尔20.12-2.19%-0.458,7231,7640.610.9529.552,859,454,400
75禾望电气20.004.00%0.77199,70439,2934.671.1233.338,555,570,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021