网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上能电气 (300827)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.3 52周最低:25.97

上能电气(300827) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51通鼎互联4.36-0.46%-0.0245,6471,9900.370.75-2.515,359,100,104
52光一科技4.36-0.23%-0.0141,7451,8251.020.68-70.141,782,543,189
53拓日新能4.490.22%0.01103,9374,6320.841.0438.025,551,176,047
54中利集团4.570.22%0.0141,6381,9090.480.83-13.853,984,066,901
55合康新能4.580.44%0.0235,8321,6310.320.95-18.245,059,104,229
56双良节能4.622.67%0.12361,36416,8292.221.3356.767,517,921,833
57ST圣莱4.65-1.06%-0.054,3922050.271.19-7.69744,000,000
58日出东方4.680.65%0.0359,6022,7780.740.6834.143,744,000,000
59开能健康4.69-0.85%-0.0419,7989280.341.0727.652,711,295,904
60大洋电机4.745.33%0.24722,10333,4493.051.71-474.0011,212,612,977
61合纵科技4.791.70%0.0890,4524,2531.101.01-26.613,938,204,733
62英威腾4.840.21%0.0133,7281,6240.441.14-22.183,639,236,964
63泰豪科技4.840.83%0.0431,0121,4960.371.0937.154,080,991,904
64双杰电气5.00-1.77%-0.09102,7995,1771.751.21-4.512,928,603,210
65闽灿坤B5.09-0.20%-0.011,012510.000.587.950
66华明装备5.09-0.20%-0.0132,0501,6310.420.6212.413,864,527,172
67和晶科技5.10-0.20%-0.0138,7851,9800.860.88-1,188.372,294,093,610
68金杯电工5.240.00%0.0023,0661,2070.371.2215.013,275,442,492
69长高集团5.260.38%0.0236,5531,9210.681.3412.412,806,078,027
70尚纬股份5.26-0.75%-0.0415,4068090.300.8647.912,723,355,144
71北京科锐5.34-0.37%-0.0211,8946320.220.8643.312,896,250,519
72科泰电源5.34-0.56%-0.0339,1832,0861.220.59-53.451,712,000,000
73圣阳股份5.420.18%0.0127,9611,5120.780.8167.881,895,775,873
74温州宏丰5.500.00%0.0084,1544,5992.030.8291.682,283,131,039
75金冠股份5.512.80%0.15132,6367,2301.672.29-3.774,347,131,228
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021