上能电气(300827) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 通鼎互联 | 4.36 | -0.46% | -0.02 | 45,647 | 1,990 | 0.37 | 0.75 | -2.51 | 5,359,100,104 |
| 52 | 光一科技 | 4.36 | -0.23% | -0.01 | 41,745 | 1,825 | 1.02 | 0.68 | -70.14 | 1,782,543,189 |
| 53 | 拓日新能 | 4.49 | 0.22% | 0.01 | 103,937 | 4,632 | 0.84 | 1.04 | 38.02 | 5,551,176,047 |
| 54 | 中利集团 | 4.57 | 0.22% | 0.01 | 41,638 | 1,909 | 0.48 | 0.83 | -13.85 | 3,984,066,901 |
| 55 | 合康新能 | 4.58 | 0.44% | 0.02 | 35,832 | 1,631 | 0.32 | 0.95 | -18.24 | 5,059,104,229 |
| 56 | 双良节能 | 4.62 | 2.67% | 0.12 | 361,364 | 16,829 | 2.22 | 1.33 | 56.76 | 7,517,921,833 |
| 57 | ST圣莱 | 4.65 | -1.06% | -0.05 | 4,392 | 205 | 0.27 | 1.19 | -7.69 | 744,000,000 |
| 58 | 日出东方 | 4.68 | 0.65% | 0.03 | 59,602 | 2,778 | 0.74 | 0.68 | 34.14 | 3,744,000,000 |
| 59 | 开能健康 | 4.69 | -0.85% | -0.04 | 19,798 | 928 | 0.34 | 1.07 | 27.65 | 2,711,295,904 |
| 60 | 大洋电机 | 4.74 | 5.33% | 0.24 | 722,103 | 33,449 | 3.05 | 1.71 | -474.00 | 11,212,612,977 |
| 61 | 合纵科技 | 4.79 | 1.70% | 0.08 | 90,452 | 4,253 | 1.10 | 1.01 | -26.61 | 3,938,204,733 |
| 62 | 英威腾 | 4.84 | 0.21% | 0.01 | 33,728 | 1,624 | 0.44 | 1.14 | -22.18 | 3,639,236,964 |
| 63 | 泰豪科技 | 4.84 | 0.83% | 0.04 | 31,012 | 1,496 | 0.37 | 1.09 | 37.15 | 4,080,991,904 |
| 64 | 双杰电气 | 5.00 | -1.77% | -0.09 | 102,799 | 5,177 | 1.75 | 1.21 | -4.51 | 2,928,603,210 |
| 65 | 闽灿坤B | 5.09 | -0.20% | -0.01 | 1,012 | 51 | 0.00 | 0.58 | 7.95 | 0 |
| 66 | 华明装备 | 5.09 | -0.20% | -0.01 | 32,050 | 1,631 | 0.42 | 0.62 | 12.41 | 3,864,527,172 |
| 67 | 和晶科技 | 5.10 | -0.20% | -0.01 | 38,785 | 1,980 | 0.86 | 0.88 | -1,188.37 | 2,294,093,610 |
| 68 | 金杯电工 | 5.24 | 0.00% | 0.00 | 23,066 | 1,207 | 0.37 | 1.22 | 15.01 | 3,275,442,492 |
| 69 | 长高集团 | 5.26 | 0.38% | 0.02 | 36,553 | 1,921 | 0.68 | 1.34 | 12.41 | 2,806,078,027 |
| 70 | 尚纬股份 | 5.26 | -0.75% | -0.04 | 15,406 | 809 | 0.30 | 0.86 | 47.91 | 2,723,355,144 |
| 71 | 北京科锐 | 5.34 | -0.37% | -0.02 | 11,894 | 632 | 0.22 | 0.86 | 43.31 | 2,896,250,519 |
| 72 | 科泰电源 | 5.34 | -0.56% | -0.03 | 39,183 | 2,086 | 1.22 | 0.59 | -53.45 | 1,712,000,000 |
| 73 | 圣阳股份 | 5.42 | 0.18% | 0.01 | 27,961 | 1,512 | 0.78 | 0.81 | 67.88 | 1,895,775,873 |
| 74 | 温州宏丰 | 5.50 | 0.00% | 0.00 | 84,154 | 4,599 | 2.03 | 0.82 | 91.68 | 2,283,131,039 |
| 75 | 金冠股份 | 5.51 | 2.80% | 0.15 | 132,636 | 7,230 | 1.67 | 2.29 | -3.77 | 4,347,131,228 |
