网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上能电气 (300827)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.3 52周最低:25.97

上能电气(300827) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51英搏尔31.201.27%0.394,9821,5480.660.67-88.212,358,720,000
52英威腾4.982.05%0.1090,4434,4611.201.42-22.873,752,256,746
53英可瑞18.467.01%1.2172,52213,1545.061.77-139.852,647,856,250
54芯能科技7.741.04%0.0833,6772,5891.090.9755.292,386,242,000
55良信股份26.18-0.65%-0.1738,45910,0720.490.4659.5020,544,411,911
56聚隆科技13.507.66%0.9678,67910,3861.871.5996.435,670,000,000
57老板电器36.50-0.41%-0.1546,23216,8560.490.5621.2234,639,377,825
58美的集团89.50-0.44%-0.40409,487362,6110.590.9225.00623,482,308,273
59美的电器0.000.00%0.00000.000.000.000
60维科技术6.76-0.15%-0.0124,9521,6860.820.55115.362,050,478,284
61红相股份15.830.83%0.1350,1827,9391.421.0421.585,598,139,943
62精达股份3.55-4.83%-0.18514,42918,4592.681.0915.646,820,988,428
63粤照明B3.260.00%0.003,2991070.030.6715.053,499,645,110
64立霸股份16.300.18%0.0315,4102,5090.690.6836.553,617,619,816
65立立电子0.000.00%0.00000.000.000.000
66积成电子6.171.31%0.0831,8611,9600.621.0344.553,157,835,616
67科泰电源5.655.02%0.27132,7707,4194.151.55-56.441,808,000,000
68科沃斯103.301.41%1.4449,98250,9062.781.07210.8218,557,713,602
69科林电气12.181.33%0.1616,2921,9801.010.9518.741,967,707,623
70科恒股份10.57-0.75%-0.0883,2598,7924.020.96-37.502,186,783,117
71科大智能8.472.67%0.22152,45612,7702.190.82-2.345,901,583,406
72科士达12.200.74%0.0950,3846,1200.871.0222.187,105,833,807
73科华数据19.12-0.16%-0.0332,9356,2540.710.8223.048,825,168,516
74科力远4.11-0.48%-0.02181,4487,4471.130.88-27.406,592,980,477
75科力尔20.490.84%0.173,4947130.250.6930.092,912,038,800
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021