上能电气(300827) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 金莱特 | 13.99 | 1.45% | 0.20 | 41,729 | 5,806 | 2.27 | 1.35 | 125.25 | 2,576,615,245 |
| 102 | 卧龙电驱 | 13.92 | -3.87% | -0.56 | 435,728 | 61,258 | 3.33 | 1.56 | 23.35 | 18,201,730,557 |
| 103 | 金利华电 | 13.85 | -2.88% | -0.41 | 4,361 | 608 | 0.37 | 1.25 | 301.09 | 1,620,450,000 |
| 104 | 通合科技 | 13.77 | -2.13% | -0.30 | 45,844 | 6,352 | 3.11 | 0.76 | 126.68 | 2,032,791,210 |
| 105 | 科士达 | 13.77 | 0.66% | 0.09 | 110,462 | 15,139 | 1.90 | 1.20 | 25.04 | 8,020,273,075 |
| 106 | 蓝海华腾 | 13.73 | -0.87% | -0.12 | 65,558 | 9,086 | 3.15 | 0.90 | -90.69 | 2,855,840,000 |
| 107 | 立霸股份 | 13.69 | -2.28% | -0.32 | 20,708 | 2,836 | 0.93 | 1.26 | 30.70 | 3,038,356,766 |
| 108 | 亨通光电 | 13.41 | -1.90% | -0.26 | 205,451 | 27,619 | 1.08 | 1.24 | 24.56 | 25,547,711,016 |
| 109 | 长缆科技 | 13.30 | -0.97% | -0.13 | 9,944 | 1,311 | 0.51 | 1.12 | 16.22 | 2,568,331,612 |
| 110 | 特变电工 | 12.96 | 9.18% | 1.09 | 4,640,423 | 593,946 | 12.49 | 2.41 | 29.50 | 48,137,493,745 |
| 111 | 中辰股份 | 12.96 | 284.57% | 9.59 | 595,182 | 74,389 | 69.12 | 0.00 | 48.00 | 1,115,922,887 |
| 112 | 聚隆科技 | 12.90 | 0.62% | 0.08 | 93,861 | 12,095 | 2.23 | 1.21 | 92.14 | 5,418,000,000 |
| 113 | 盛洋科技 | 12.90 | 1.49% | 0.19 | 37,992 | 4,915 | 1.65 | 0.65 | 430.00 | 2,963,130,000 |
| 114 | 得邦照明 | 12.85 | -0.16% | -0.02 | 45,005 | 5,748 | 0.92 | 1.24 | 17.44 | 6,267,142,453 |
| 115 | ST电能 | 12.83 | 4.06% | 0.50 | 126,941 | 15,989 | 1.85 | 0.78 | 76.14 | 8,817,828,573 |
| 116 | 科恒股份 | 12.83 | -1.38% | -0.18 | 455,399 | 60,976 | 22.01 | 3.80 | -45.51 | 2,654,345,071 |
| 117 | 伊戈尔 | 12.77 | 1.92% | 0.24 | 11,602 | 1,463 | 0.87 | 1.42 | 32.03 | 1,705,716,675 |
| 118 | 奥普家居 | 12.62 | -2.09% | -0.27 | 6,004 | 761 | 0.45 | 0.77 | 30.05 | 1,687,752,598 |
| 119 | 天正电气 | 12.44 | -0.08% | -0.01 | 16,485 | 2,036 | 2.32 | 1.08 | 16.16 | 883,240,000 |
| 120 | 天银机电 | 12.36 | 0.73% | 0.09 | 113,401 | 13,821 | 2.63 | 1.56 | 45.78 | 5,336,779,442 |
| 121 | 昇辉科技 | 12.20 | -2.24% | -0.28 | 20,457 | 2,506 | 0.57 | 0.70 | 9.84 | 4,402,914,742 |
| 122 | 中科电气 | 12.13 | -3.35% | -0.42 | 306,062 | 37,195 | 5.04 | 1.19 | 51.18 | 7,365,439,990 |
| 123 | 科林电气 | 11.75 | 1.91% | 0.22 | 36,571 | 4,222 | 2.26 | 1.33 | 18.08 | 1,898,240,113 |
| 124 | 康跃科技 | 11.42 | -1.97% | -0.23 | 37,374 | 4,270 | 1.07 | 0.75 | -5.75 | 4,000,838,399 |
| 125 | 泰永长征 | 11.28 | -0.53% | -0.06 | 20,778 | 2,342 | 2.22 | 1.02 | 27.06 | 1,054,728,730 |
