网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上能电气 (300827)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.3 52周最低:25.97

上能电气(300827) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101金莱特13.991.45%0.2041,7295,8062.271.35125.252,576,615,245
102卧龙电驱13.92-3.87%-0.56435,72861,2583.331.5623.3518,201,730,557
103金利华电13.85-2.88%-0.414,3616080.371.25301.091,620,450,000
104通合科技13.77-2.13%-0.3045,8446,3523.110.76126.682,032,791,210
105科士达13.770.66%0.09110,46215,1391.901.2025.048,020,273,075
106蓝海华腾13.73-0.87%-0.1265,5589,0863.150.90-90.692,855,840,000
107立霸股份13.69-2.28%-0.3220,7082,8360.931.2630.703,038,356,766
108亨通光电13.41-1.90%-0.26205,45127,6191.081.2424.5625,547,711,016
109长缆科技13.30-0.97%-0.139,9441,3110.511.1216.222,568,331,612
110特变电工12.969.18%1.094,640,423593,94612.492.4129.5048,137,493,745
111中辰股份12.96284.57%9.59595,18274,38969.120.0048.001,115,922,887
112聚隆科技12.900.62%0.0893,86112,0952.231.2192.145,418,000,000
113盛洋科技12.901.49%0.1937,9924,9151.650.65430.002,963,130,000
114得邦照明12.85-0.16%-0.0245,0055,7480.921.2417.446,267,142,453
115ST电能12.834.06%0.50126,94115,9891.850.7876.148,817,828,573
116科恒股份12.83-1.38%-0.18455,39960,97622.013.80-45.512,654,345,071
117伊戈尔12.771.92%0.2411,6021,4630.871.4232.031,705,716,675
118奥普家居12.62-2.09%-0.276,0047610.450.7730.051,687,752,598
119天正电气12.44-0.08%-0.0116,4852,0362.321.0816.16883,240,000
120天银机电12.360.73%0.09113,40113,8212.631.5645.785,336,779,442
121昇辉科技12.20-2.24%-0.2820,4572,5060.570.709.844,402,914,742
122中科电气12.13-3.35%-0.42306,06237,1955.041.1951.187,365,439,990
123科林电气11.751.91%0.2236,5714,2222.261.3318.081,898,240,113
124康跃科技11.42-1.97%-0.2337,3744,2701.070.75-5.754,000,838,399
125泰永长征11.28-0.53%-0.0620,7782,3422.221.0227.061,054,728,730
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021