网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上能电气 (300827)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.3 52周最低:25.97

上能电气(300827) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126奇精机械11.09-0.98%-0.116,4747240.340.5429.182,130,746,364
127中电电机11.040.36%0.0415,5631,7100.660.6311.272,596,608,000
128特变电工10.87-3.63%-0.411,510,328166,7194.070.8224.7440,374,580,016
129中科电气10.84-2.87%-0.32137,79115,0542.270.7445.746,582,140,931
130科恒股份10.58-1.40%-0.1554,2965,7702.620.63-37.532,188,851,976
131神力股份10.43-1.42%-0.155,9796250.280.54130.382,266,939,504
132洛凯股份10.381.17%0.127,1387410.990.5823.59751,512,000
133通达动力10.36-0.96%-0.1024,2622,5271.470.7925.131,710,436,000
134晨丰科技10.200.20%0.025,0555170.300.6321.701,723,800,000
135凯中精密9.95-1.00%-0.1015,7161,5720.550.7725.512,856,492,467
136百达精工9.91-2.65%-0.2723,4322,3141.320.5829.151,765,536,217
137骆驼股份9.66-4.17%-0.42493,31148,2974.400.7716.1010,835,653,955
138科大智能9.642.55%0.24215,16120,8963.091.54-2.666,716,796,226
139通光线缆9.52-0.10%-0.0140,5193,8721.110.6979.333,474,361,518
140柘中股份9.520.32%0.0311,2751,0690.261.07190.404,203,797,960
141展鹏科技9.444.77%0.4352,4474,9701.801.9424.842,756,389,754
142高澜股份9.414.32%0.3958,4605,4692.111.7036.192,600,970,316
143华自科技9.41-0.42%-0.0465,7006,2332.610.68134.432,372,983,453
144和顺电气9.216.11%0.53125,86711,3514.961.99-240.472,338,277,166
145金信诺9.050.11%0.0160,1825,4551.040.7483.725,223,242,198
146麦克奥迪8.97-1.32%-0.1231,6902,8590.620.9233.364,576,165,124
147万里股份8.86-0.89%-0.085,4754860.360.78134.451,358,126,364
148中恒电气8.851.96%0.17117,91810,4332.091.5044.254,987,549,896
149陕鼓动力8.820.80%0.07283,04424,6271.730.7721.3814,453,953,455
150特发信息8.640.35%0.0388,1577,6121.110.8532.006,872,484,277
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021