网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上能电气 (300827)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.3 52周最低:25.97

上能电气(300827) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126万里股份8.37-0.71%-0.068,2596920.540.52127.011,283,015,538
127佳电股份8.72-3.11%-0.28113,31210,0111.950.8610.085,078,209,746
128百达精工8.76-0.57%-0.053,8183360.210.4925.761,560,655,627
129华自科技8.76-0.23%-0.0267,4775,9632.680.89125.142,209,068,549
130高澜股份8.79-1.24%-0.1121,8081,9300.790.7133.812,429,599,264
131金龙羽8.82-2.97%-0.2719,6681,7540.451.0419.493,818,178,000
132通光线缆8.88-3.06%-0.2856,0865,0401.541.1874.003,240,797,665
133麦克奥迪8.900.00%0.0028,0802,4920.550.9733.104,540,453,690
134骆驼股份9.75-3.37%-0.34303,62230,0932.710.9016.2510,936,607,253
135晨丰科技9.85-1.40%-0.143,7113670.220.7020.961,664,650,000
136凯中精密9.96-0.40%-0.049,1619110.320.5025.542,859,363,313
137中能电气9.983.42%0.33411,35540,86113.362.20-199.603,073,840,000
138科恒股份10.03-3.00%-0.3167,3716,8223.260.91-35.582,075,064,775
139柘中股份10.060.30%0.039,1289220.210.85201.204,442,248,685
140中天科技10.21-1.64%-0.17287,50929,6300.940.8314.5031,305,424,846
141洛凯股份10.220.20%0.028,5408721.180.8723.23739,928,000
142神力股份10.23-1.35%-0.147,6277850.350.82127.882,223,469,907
143通达动力10.24-1.35%-0.1416,0371,6520.970.7424.841,690,624,000
144泰永长征10.30-2.28%-0.2412,8361,3330.580.5124.712,285,887,240
145青岛中程10.49-1.87%-0.20336,27936,7994.490.84-36.177,861,992,750
146天银机电10.89-2.94%-0.3376,2608,4111.771.1140.334,702,065,382
147福达合金10.89-2.59%-0.2915,7461,7251.661.1629.211,033,817,038
148中科电气10.94-2.23%-0.25104,46711,5051.720.6546.166,642,861,789
149康跃科技10.98-0.18%-0.0230,4833,3350.870.60-5.533,846,690,510
150拓邦股份11.039.97%1.00700,29274,1466.171.2526.9012,521,441,403
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021