网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上能电气 (300827)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:185 52周最低:43

上能电气(300827) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151亨通光电13.641.19%0.1687,11411,8860.381.0920.7931,119,690,008
152蓝海华腾13.463.14%0.4112,9871,7390.622.2146.712,790,315,000
153威腾电气13.440.90%0.121,9352590.581.0239.56445,867,500
154骆驼股份13.25-0.75%-0.1031,9534,2510.271.1815.6415,591,111,908
155木林森13.190.38%0.0546,1576,0780.311.3241.3819,650,363,123
156三雄极光13.021.56%0.205,6227300.200.9416.343,637,200,000
157红相股份12.850.86%0.1124,3363,1090.670.9348.764,574,238,869
158天能重工12.750.95%0.1240,2425,0980.581.5415.108,778,539,546
159华体科技12.712.01%0.252,8933660.200.8579.091,799,376,866
160聆达股份12.652.43%0.3010,7041,3450.381.37-38.453,345,299,937
161高澜股份12.61-2.02%-0.2632,9384,1851.161.3348.463,535,706,425
162久量股份12.581.86%0.234,5025630.891.2969.72622,480,000
163神力股份12.571.21%0.1513,4361,6760.613.12157.752,747,754,960
164芯能科技12.53-0.95%-0.1226,1783,2920.521.3562.706,270,000,000
165露笑科技12.440.32%0.0489,83011,1840.671.12197.9416,525,126,258
166华菱线缆12.08-0.98%-0.1219,1832,3211.431.7625.571,612,624,420
167百达精工12.060.84%0.107,7979310.432.0919.482,119,072,597
168海得控制11.99-0.08%-0.0116,6481,9870.470.8827.694,208,824,105
169宝光股份11.98-1.64%-0.2023,8732,8680.721.3381.503,955,814,737
170*ST圣莱11.840.68%0.086,0617240.361.93-9.171,892,800,000
171立霸股份11.630.52%0.065,2496110.201.2033.053,089,402,932
172奇精机械11.600.69%0.082,6613110.130.9128.222,223,043,903
173天银机电11.491.68%0.1924,0172,7470.560.9539.664,887,903,800
174洛凯股份11.392.06%0.236,7287620.420.7826.401,816,000,000
175奥佳华11.310.35%0.0412,9491,4630.201.0416.167,133,137,966
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022