网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上能电气 (300827)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.3 52周最低:42.5

上能电气(300827) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石头科技1,449.00-2.69%-39.997,394106,0021.641.5360.6365,393,575,758
2宁德时代450.23-0.57%-2.5788,470396,6370.380.71150.081,039,751,879,158
3固德威283.801.73%4.8214,84841,3987.090.9973.495,944,311,899
4亿华通255.35-6.12%-16.6510,26226,1556.362.46-425.584,122,987,836
5锦浪科技250.320.09%0.2223,16158,1183.670.85108.8315,796,038,332
6八方股份236.00-4.77%-11.838,16219,2511.141.6258.8516,850,400,000
7科沃斯219.647.92%16.1238,43381,6770.691.27132.31123,029,149,600
8公牛集团183.501.00%1.8112,72623,3831.690.7539.8013,833,238,149
9中信博166.09-2.57%-4.389,09315,0862.871.0663.155,256,304,375
10派能科技162.85-0.78%-1.2816,16326,3554.180.9168.426,304,015,347
11中伟股份154.264.33%6.4020,55630,8364.801.17143.986,608,200,678
12璞泰来128.24-0.25%-0.3264,35182,2630.930.8164.7788,788,620,220
13德业股份113.060.36%0.4132,91037,1307.710.8038.334,823,931,020
14捷佳伟创110.50-4.06%-4.6848,36453,6272.591.0454.4320,651,461,025
15凯迪股份103.450.03%0.033,3823,4992.712.4026.461,293,125,000
16阳光电源102.09-0.69%-0.71289,007294,3581.990.7268.06148,272,514,554
17亿纬锂能101.50-2.26%-2.35241,745245,6621.280.79104.64191,678,758,919
18宏力达75.582.11%1.564,7373,5821.942.2419.041,842,058,434
19美的集团71.28-1.00%-0.72410,342294,2650.591.0017.13497,030,908,445
20博力威68.53-2.78%-1.9636,46024,92717.990.560.001,389,186,570
21汇川技术67.51-0.72%-0.49162,313109,3850.650.5945.01169,553,157,796
22亿田智能67.32-2.56%-1.779,9366,8143.730.8934.431,795,202,244
23小熊电器67.080.27%0.189,6216,4791.260.7927.255,113,468,152
24兆威机电64.420.78%0.5010,3856,6692.430.8922.602,748,930,240
25火星人63.04-1.18%-0.7516,57810,4644.361.0470.832,397,310,399
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021