网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上能电气 (300827)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.3 52周最低:25.97

上能电气(300827) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1美的集团98.230.30%0.29175,137172,0530.250.9627.44683,719,627,667
2宁德时代388.140.68%2.64104,611400,1070.851.10192.36479,212,346,743
3格力电器59.050.08%0.05286,294167,5780.481.0821.79355,228,908,346
4海尔智家33.791.78%0.59347,456116,3870.551.3233.03213,165,994,179
5亿纬锂能108.361.65%1.76181,901193,5320.990.93121.75199,270,856,383
6汇川技术99.60-0.20%-0.2074,61274,2720.450.8493.96166,765,363,285
7阳光电源98.833.40%3.25455,355438,9903.161.3794.12142,555,737,396
8正泰电器40.07-1.64%-0.67121,39448,2220.561.0121.7886,149,440,189
9中环股份30.93-2.58%-0.82764,049231,5002.851.4283.4882,993,258,214
10国轩高科41.22-4.09%-1.76436,481179,3663.411.29-105.6952,784,043,837
11特变电工13.15-1.42%-0.191,643,199214,4534.421.0429.9348,843,213,175
12璞泰来101.940.36%0.3720,69420,8690.470.7472.8145,244,860,807
13欣旺达27.33-2.36%-0.66148,03240,1170.960.7856.9442,142,391,045
14宏发股份56.45-1.14%-0.6526,62215,0570.360.6856.3442,041,789,610
15新宝股份51.11-5.47%-2.9635,82618,6910.450.7937.9840,963,279,152
16老板电器41.092.47%0.9950,14920,2880.531.0223.8938,995,398,215
17特锐德38.760.00%0.00198,41776,7401.991.19161.5038,665,816,107
18中天科技10.780.56%0.06131,56614,1360.430.6215.3133,053,127,939
19杉杉股份17.32-1.87%-0.33299,90251,3731.840.7793.1228,197,119,846
20当升科技60.154.79%2.75129,04076,2272.951.27-160.0626,268,874,796
21横店东磁15.77-0.63%-0.10207,61132,5361.260.6429.7525,919,572,000
22捷佳伟创136.80-1.34%-1.8620,70928,0381.110.9790.0025,500,574,728
23小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
24木林森16.88-2.20%-0.38237,07439,8811.601.0245.6225,052,728,815
25亨通光电13.090.15%0.0258,0087,5850.300.7023.9724,938,071,380
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021