网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上能电气 (300827)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:185 52周最低:43

上能电气(300827) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙源技术6.18-3.13%-0.20115,3787,1602.251.542,207.143,171,674,880
2特发信息6.590.46%0.0382,9805,4751.000.641,220.375,457,642,066
3雄韬股份17.94-1.21%-0.2262,50211,2851.630.73897.006,892,815,539
4双杰电气5.900.34%0.0299,4525,8391.370.68842.864,279,007,598
5保变电气5.330.95%0.05107,4385,6970.580.45592.229,815,346,798
6盛洋科技23.12-3.18%-0.76118,83727,8543.980.66462.406,903,863,200
7中超控股2.670.00%0.00199,0745,2801.570.61452.543,385,560,000
8国轩高科42.57-1.57%-0.68169,53472,8051.320.63387.0054,512,778,897
9中电电机15.395.27%0.7746,6557,0651.982.48307.803,619,728,000
10金莱特19.00-8.65%-1.80138,85126,9835.321.62298.744,955,034,700
11英搏尔110.502.59%2.7911,93913,1721.560.94296.258,460,600,460
12奥特迅15.50-2.15%-0.3424,8693,8711.130.72274.823,419,259,700
13和晶科技7.42-0.13%-0.0195,3197,1472.120.58267.873,331,149,625
14鹏辉能源41.470.95%0.3970,54929,3171.630.48230.3917,899,671,716
15德方纳米568.710.84%4.7312,99973,2312.370.61224.7931,201,696,341
16露笑科技13.10-5.62%-0.78516,75068,0843.901.40207.9417,359,996,310
17禾迈股份694.493.19%21.473,00520,6043.410.74200.146,111,966,196
18特锐德22.49-1.32%-0.3082,21118,5220.790.46187.4223,405,583,935
19ST雪莱1.71-1.16%-0.02140,9262,4021.870.87171.001,290,317,383
20神力股份13.090.15%0.0214,3441,8680.660.65163.632,850,088,148
21通鼎互联5.07-0.59%-0.03105,6805,3770.860.39150.896,231,797,598
22通达股份6.440.78%0.0591,4565,8871.780.52138.493,313,542,172
23宁德时代569.490.06%0.3699,174562,0820.430.84131.941,320,245,631,618
24江特电机16.936.95%1.101,454,857246,6328.532.42117.8128,888,092,086
25固德威364.505.95%20.4813,89250,0192.451.02117.5820,636,322,777
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022