网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上能电气 (300827)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:185 52周最低:43

上能电气(300827) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石头科技889.684.42%37.683,19228,2880.711.1739.7940,275,622,319
2禾迈股份669.96-5.51%-39.043,37722,8893.840.95193.075,896,086,154
3宁德时代592.603.06%17.61243,3171,439,5961.052.29137.291,373,821,421,442
4德方纳米553.00-1.23%-6.8810,40558,2551.900.95218.5830,339,783,152
5固德威402.752.66%10.4312,04048,3342.130.90129.9222,801,862,822
6德业股份262.61-2.15%-5.7616,68744,0403.910.9177.0111,204,780,870
7锦浪科技234.96-4.39%-10.8038,81691,3803.611.19104.4325,230,793,796
8亿华通209.60-2.51%-5.407,60516,1231.490.84-598.8610,704,028,235
9八方股份207.90-0.03%-0.063,0166,1730.420.9847.1414,844,060,000
10公牛集团155.180.12%0.187,39011,4370.980.8231.8011,731,765,353
11派能科技142.85-1.55%-2.2511,00815,9141.330.6235.8911,818,945,595
12璞泰来142.301.21%1.7035,05949,9310.511.0660.8198,630,605,024
13中熔电气138.880.63%0.872,5043,4771.510.6464.152,301,241,600
14科沃斯135.023.70%4.8223,59031,5020.421.1443.9875,799,644,039
15中伟股份130.740.52%0.6893,094110,3516.123.7660.5319,893,202,290
16容百科技129.990.44%0.5784,544110,9463.071.3989.6535,852,580,897
17中信博127.28-0.48%-0.6225,93933,0773.620.69100.229,124,142,659
18海力风电127.009.27%10.7785,086105,39916.511.7518.016,546,480,938
19长虹能源115.720.00%0.00000.000.0049.553,735,803,456
20阳光电源113.992.69%2.99305,308349,8892.101.2673.54165,680,971,207
21宏力达103.50-3.41%-3.657,0057,4241.550.8027.234,679,150,130
22英搏尔100.38-1.51%-1.5415,01914,8641.961.41269.127,685,747,278
23亿纬锂能93.27-2.13%-2.03207,465196,4911.090.9460.17176,996,068,717
24厦钨新能91.493.93%3.4612,41011,3522.291.3526.914,954,621,005
25晶澳科技88.67-3.08%-2.82147,959131,5771.951.0092.6167,398,750,291
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022