上能电气(300827) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 石头科技 | 1,220.00 | 4.09% | 47.98 | 6,292 | 76,697 | 3.83 | 1.74 | 40.75 | 20,024,502,940 |
| 2 | 宁德时代 | 369.90 | -5.28% | -20.62 | 181,820 | 679,241 | 1.47 | 0.96 | 183.32 | 456,692,551,812 |
| 3 | 亿华通 | 330.00 | 3.77% | 12.00 | 16,392 | 53,294 | 10.71 | 1.75 | -244.44 | 5,048,402,700 |
| 4 | 固德威 | 324.27 | -7.48% | -26.23 | 20,868 | 68,035 | 10.41 | 1.56 | 95.72 | 6,498,001,132 |
| 5 | 派能科技 | 274.00 | -11.33% | -35.00 | 41,893 | 119,937 | 11.65 | 1.13 | 207.58 | 9,849,947,088 |
| 6 | 公牛集团 | 213.01 | -4.69% | -10.49 | 15,995 | 34,472 | 2.67 | 0.70 | 57.42 | 12,780,600,000 |
| 7 | 八方股份 | 212.00 | -2.07% | -4.49 | 5,973 | 12,763 | 0.84 | 0.56 | 62.54 | 15,136,800,000 |
| 8 | 锦浪科技 | 199.00 | -1.62% | -3.28 | 22,491 | 45,168 | 4.08 | 1.00 | 89.64 | 10,956,887,464 |
| 9 | 中信博 | 183.00 | -3.77% | -7.16 | 4,161 | 7,905 | 1.37 | 0.41 | 76.57 | 5,538,600,408 |
| 10 | 捷佳伟创 | 132.20 | -4.69% | -6.50 | 38,162 | 50,587 | 2.05 | 0.90 | 86.97 | 24,643,099,262 |
| 11 | 凯迪股份 | 122.63 | 2.94% | 3.50 | 4,653 | 5,744 | 3.72 | 1.83 | 27.87 | 1,532,875,000 |
| 12 | 科沃斯 | 111.33 | -3.03% | -3.48 | 27,228 | 30,731 | 1.52 | 0.65 | 227.20 | 20,000,292,888 |
| 13 | 亿纬锂能 | 109.00 | -4.24% | -4.83 | 316,237 | 345,727 | 1.72 | 0.81 | 122.47 | 200,447,797,580 |
| 14 | 小熊电器 | 100.93 | -3.97% | -4.17 | 41,596 | 42,173 | 5.46 | 1.65 | 34.22 | 7,693,833,342 |
| 15 | 璞泰来 | 99.99 | -2.44% | -2.50 | 39,640 | 39,417 | 0.89 | 0.71 | 71.42 | 44,379,376,419 |
| 16 | 阳光电源 | 99.59 | -4.70% | -4.91 | 478,170 | 481,572 | 3.32 | 0.72 | 94.85 | 143,651,987,122 |
| 17 | 美的集团 | 95.16 | -2.85% | -2.79 | 310,572 | 295,928 | 0.45 | 0.85 | 26.58 | 662,351,214,179 |
| 18 | 汇川技术 | 94.41 | -4.62% | -4.57 | 177,115 | 167,796 | 1.06 | 1.00 | 89.07 | 158,075,481,403 |
| 19 | 捷昌驱动 | 91.95 | -2.80% | -2.65 | 11,612 | 10,765 | 0.79 | 0.58 | 52.24 | 13,586,498,898 |
| 20 | 宏力达 | 75.93 | -1.29% | -0.99 | 3,943 | 3,018 | 1.70 | 0.73 | 23.88 | 1,761,229,987 |
| 21 | 兆威机电 | 71.60 | -2.59% | -1.90 | 15,742 | 11,475 | 5.90 | 0.97 | 16.05 | 1,909,572,000 |
| 22 | 上能电气 | 69.80 | -8.70% | -6.65 | 18,225 | 13,087 | 9.94 | 0.87 | 47.16 | 1,279,685,280 |
| 23 | 德赛电池 | 68.01 | -4.79% | -3.42 | 53,246 | 36,712 | 2.59 | 0.54 | 26.49 | 13,958,626,621 |
| 24 | 当升科技 | 58.51 | -2.97% | -1.79 | 133,429 | 78,689 | 3.06 | 0.66 | -155.69 | 25,552,649,448 |
| 25 | 小天鹅A | 57.39 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 18.63 | 25,217,118,481 |
