上能电气(300827) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 石头科技 | 889.68 | 4.42% | 37.68 | 3,192 | 28,288 | 0.71 | 1.17 | 39.79 | 40,275,622,319 |
| 2 | 禾迈股份 | 669.96 | -5.51% | -39.04 | 3,377 | 22,889 | 3.84 | 0.95 | 193.07 | 5,896,086,154 |
| 3 | 宁德时代 | 592.60 | 3.06% | 17.61 | 243,317 | 1,439,596 | 1.05 | 2.29 | 137.29 | 1,373,821,421,442 |
| 4 | 德方纳米 | 553.00 | -1.23% | -6.88 | 10,405 | 58,255 | 1.90 | 0.95 | 218.58 | 30,339,783,152 |
| 5 | 固德威 | 402.75 | 2.66% | 10.43 | 12,040 | 48,334 | 2.13 | 0.90 | 129.92 | 22,801,862,822 |
| 6 | 德业股份 | 262.61 | -2.15% | -5.76 | 16,687 | 44,040 | 3.91 | 0.91 | 77.01 | 11,204,780,870 |
| 7 | 锦浪科技 | 234.96 | -4.39% | -10.80 | 38,816 | 91,380 | 3.61 | 1.19 | 104.43 | 25,230,793,796 |
| 8 | 亿华通 | 209.60 | -2.51% | -5.40 | 7,605 | 16,123 | 1.49 | 0.84 | -598.86 | 10,704,028,235 |
| 9 | 八方股份 | 207.90 | -0.03% | -0.06 | 3,016 | 6,173 | 0.42 | 0.98 | 47.14 | 14,844,060,000 |
| 10 | 公牛集团 | 155.18 | 0.12% | 0.18 | 7,390 | 11,437 | 0.98 | 0.82 | 31.80 | 11,731,765,353 |
| 11 | 派能科技 | 142.85 | -1.55% | -2.25 | 11,008 | 15,914 | 1.33 | 0.62 | 35.89 | 11,818,945,595 |
| 12 | 璞泰来 | 142.30 | 1.21% | 1.70 | 35,059 | 49,931 | 0.51 | 1.06 | 60.81 | 98,630,605,024 |
| 13 | 中熔电气 | 138.88 | 0.63% | 0.87 | 2,504 | 3,477 | 1.51 | 0.64 | 64.15 | 2,301,241,600 |
| 14 | 科沃斯 | 135.02 | 3.70% | 4.82 | 23,590 | 31,502 | 0.42 | 1.14 | 43.98 | 75,799,644,039 |
| 15 | 中伟股份 | 130.74 | 0.52% | 0.68 | 93,094 | 110,351 | 6.12 | 3.76 | 60.53 | 19,893,202,290 |
| 16 | 容百科技 | 129.99 | 0.44% | 0.57 | 84,544 | 110,946 | 3.07 | 1.39 | 89.65 | 35,852,580,897 |
| 17 | 中信博 | 127.28 | -0.48% | -0.62 | 25,939 | 33,077 | 3.62 | 0.69 | 100.22 | 9,124,142,659 |
| 18 | 海力风电 | 127.00 | 9.27% | 10.77 | 85,086 | 105,399 | 16.51 | 1.75 | 18.01 | 6,546,480,938 |
| 19 | 长虹能源 | 115.72 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 49.55 | 3,735,803,456 |
| 20 | 阳光电源 | 113.99 | 2.69% | 2.99 | 305,308 | 349,889 | 2.10 | 1.26 | 73.54 | 165,680,971,207 |
| 21 | 宏力达 | 103.50 | -3.41% | -3.65 | 7,005 | 7,424 | 1.55 | 0.80 | 27.23 | 4,679,150,130 |
| 22 | 英搏尔 | 100.38 | -1.51% | -1.54 | 15,019 | 14,864 | 1.96 | 1.41 | 269.12 | 7,685,747,278 |
| 23 | 亿纬锂能 | 93.27 | -2.13% | -2.03 | 207,465 | 196,491 | 1.09 | 0.94 | 60.17 | 176,996,068,717 |
| 24 | 厦钨新能 | 91.49 | 3.93% | 3.46 | 12,410 | 11,352 | 2.29 | 1.35 | 26.91 | 4,954,621,005 |
| 25 | 晶澳科技 | 88.67 | -3.08% | -2.82 | 147,959 | 131,577 | 1.95 | 1.00 | 92.61 | 67,398,750,291 |
