网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上能电气 (300827)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.3 52周最低:25.97

上能电气(300827) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石头科技1,220.004.09%47.986,29276,6973.831.7440.7520,024,502,940
2宁德时代369.90-5.28%-20.62181,820679,2411.470.96183.32456,692,551,812
3亿华通330.003.77%12.0016,39253,29410.711.75-244.445,048,402,700
4固德威324.27-7.48%-26.2320,86868,03510.411.5695.726,498,001,132
5派能科技274.00-11.33%-35.0041,893119,93711.651.13207.589,849,947,088
6公牛集团213.01-4.69%-10.4915,99534,4722.670.7057.4212,780,600,000
7八方股份212.00-2.07%-4.495,97312,7630.840.5662.5415,136,800,000
8锦浪科技199.00-1.62%-3.2822,49145,1684.081.0089.6410,956,887,464
9中信博183.00-3.77%-7.164,1617,9051.370.4176.575,538,600,408
10捷佳伟创132.20-4.69%-6.5038,16250,5872.050.9086.9724,643,099,262
11凯迪股份122.632.94%3.504,6535,7443.721.8327.871,532,875,000
12科沃斯111.33-3.03%-3.4827,22830,7311.520.65227.2020,000,292,888
13亿纬锂能109.00-4.24%-4.83316,237345,7271.720.81122.47200,447,797,580
14小熊电器100.93-3.97%-4.1741,59642,1735.461.6534.227,693,833,342
15璞泰来99.99-2.44%-2.5039,64039,4170.890.7171.4244,379,376,419
16阳光电源99.59-4.70%-4.91478,170481,5723.320.7294.85143,651,987,122
17美的集团95.16-2.85%-2.79310,572295,9280.450.8526.58662,351,214,179
18汇川技术94.41-4.62%-4.57177,115167,7961.061.0089.07158,075,481,403
19捷昌驱动91.95-2.80%-2.6511,61210,7650.790.5852.2413,586,498,898
20宏力达75.93-1.29%-0.993,9433,0181.700.7323.881,761,229,987
21兆威机电71.60-2.59%-1.9015,74211,4755.900.9716.051,909,572,000
22上能电气69.80-8.70%-6.6518,22513,0879.940.8747.161,279,685,280
23德赛电池68.01-4.79%-3.4253,24636,7122.590.5426.4913,958,626,621
24当升科技58.51-2.97%-1.79133,42978,6893.060.66-155.6925,552,649,448
25小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021