上能电气(300827) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST东电 | 1.63 | 1.88% | 0.03 | 25,138 | 404 | 0.41 | 0.56 | 11.33 | 993,356,194 |
| 2 | *ST勤上 | 1.44 | 0.70% | 0.01 | 41,733 | 600 | 0.43 | 0.60 | 232.26 | 1,410,292,630 |
| 3 | *ST北能 | 14.15 | -0.07% | -0.01 | 684 | 96 | 0.05 | 0.30 | -14.17 | 1,807,392,136 |
| 4 | *ST华仪 | 2.60 | -0.38% | -0.01 | 109,052 | 2,832 | 1.44 | 0.75 | -0.65 | 1,975,749,129 |
| 5 | *ST德奥 | 3.15 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 24.23 | 1,754,298,000 |
| 6 | *ST江特 | 5.01 | -2.34% | -0.12 | 1,055,771 | 52,212 | 6.19 | 1.43 | -4.25 | 8,548,691,161 |
| 7 | *ST猴王 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 8 | *ST银河 | 1.48 | 1.37% | 0.02 | 67,050 | 978 | 0.96 | 1.35 | -1.62 | 1,034,970,983 |
| 9 | *ST雪莱 | 2.04 | 5.15% | 0.10 | 173,039 | 3,522 | 2.33 | 2.05 | -4.53 | 1,514,116,223 |
| 10 | *ST飞乐 | 3.45 | 0.58% | 0.02 | 30,548 | 1,048 | 0.31 | 0.83 | -4.89 | 3,399,009,007 |
| 11 | ST圣莱 | 5.36 | -0.56% | -0.03 | 2,457 | 131 | 0.15 | 0.23 | -8.86 | 857,600,000 |
| 12 | ST天成 | 1.18 | 3.51% | 0.04 | 20,493 | 239 | 0.40 | 0.63 | -0.66 | 600,861,718 |
| 13 | ST德豪 | 1.00 | 1.01% | 0.01 | 175,361 | 1,719 | 1.02 | 0.75 | 3.27 | 1,717,702,455 |
| 14 | ST猛狮 | 2.57 | 0.00% | 0.00 | 75,178 | 1,883 | 1.60 | 2.18 | 9.72 | 1,207,829,292 |
| 15 | ST电能 | 11.05 | 4.94% | 0.52 | 148,723 | 16,090 | 2.16 | 0.88 | 65.58 | 7,594,466,542 |
| 16 | ST禾盛 | 5.66 | 5.01% | 0.27 | 9,121 | 512 | 0.42 | 1.31 | -1.73 | 1,225,243,100 |
| 17 | ST远程 | 2.55 | 0.79% | 0.02 | 6,476 | 165 | 0.09 | 0.48 | 20.03 | 1,831,272,300 |
| 18 | 万和电气 | 7.83 | 0.38% | 0.03 | 27,888 | 2,195 | 0.38 | 0.63 | 10.04 | 5,822,388,000 |
| 19 | 万里股份 | 8.88 | 3.50% | 0.30 | 8,139 | 711 | 0.53 | 1.17 | 134.75 | 1,361,192,112 |
| 20 | 万马股份 | 6.93 | 0.87% | 0.06 | 89,362 | 6,156 | 0.86 | 0.51 | 32.07 | 7,175,939,449 |
| 21 | 三友联众 | 24.69 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 23.09 | 0 |
| 22 | 三变科技 | 7.31 | 2.81% | 0.20 | 43,004 | 3,120 | 2.13 | 0.88 | 48.73 | 1,473,696,000 |
| 23 | 三雄极光 | 15.09 | 2.44% | 0.36 | 15,366 | 2,291 | 0.55 | 0.90 | 16.77 | 4,225,200,000 |
| 24 | 上电股份 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 25 | 上能电气 | 68.04 | 0.03% | 0.02 | 12,088 | 8,153 | 6.59 | 0.52 | 45.97 | 1,247,418,144 |
