网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上能电气 (300827)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.3 52周最低:42.5

上能电气(300827) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1格力电器49.82-2.52%-1.291,078,956541,2381.792.0112.36299,703,712,342
2中环股份33.191.13%0.371,218,176398,6524.161.3671.3997,280,916,334
3宁德时代450.23-0.57%-2.5788,470396,6370.380.71150.081,039,751,879,158
4露笑科技15.283.03%0.452,553,928390,23620.731.16152.8018,827,827,536
5阳光电源102.09-0.69%-0.71289,007294,3581.990.7268.06148,272,514,554
6美的集团71.28-1.00%-0.72410,342294,2650.591.0017.13497,030,908,445
7亿纬锂能101.50-2.26%-2.35241,745245,6621.280.79104.64191,678,758,919
8海尔智家25.871.41%0.36636,642166,6071.011.0517.17163,202,257,159
9国轩高科36.025.20%1.78439,427154,3353.431.67257.2946,125,212,494
10欣旺达31.631.54%0.48450,373143,5872.920.9947.2148,773,223,756
11特锐德29.71-3.88%-1.20471,599140,8384.731.77114.2729,637,806,928
12精达股份6.833.48%0.231,705,532115,4248.882.0527.8813,123,499,614
13天际股份32.234.71%1.45352,641111,6698.770.94230.2112,961,377,234
14杉杉股份21.390.05%0.01517,360110,1183.181.0159.7534,823,117,408
15汇川技术67.51-0.72%-0.49162,313109,3850.650.5945.01169,553,157,796
16石头科技1,449.00-2.69%-39.997,394106,0021.641.5360.6365,393,575,758
17当升科技58.321.89%1.08170,40399,0393.901.2051.3925,469,672,121
18晶澳科技43.801.98%0.85219,17295,4873.440.7944.8827,919,530,754
19拓邦股份18.531.42%0.26523,20694,9234.560.9928.0821,238,148,549
20融钰集团5.55-0.18%-0.011,571,80892,18118.711.75-15.594,662,000,000
21保力新2.268.65%0.184,061,83290,68510.463.48-53.308,778,862,440
22奥佳华22.168.20%1.68394,30787,2886.312.9621.7513,855,605,195
23璞泰来128.24-0.25%-0.3264,35182,2630.930.8164.7788,788,620,220
24科沃斯219.647.92%16.1238,43381,6770.691.27132.31123,029,149,600
25中科电气22.951.28%0.29315,67071,2225.130.9170.5114,110,797,700
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021